PLEARN Historical Data

PLN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00614
+0.33%
$ 1.03 million $ 130,107
Mar 9, 10 PM $ 0.00613
-0.33%
$ 1.03 million $ 129,369
Mar 9, 9 PM $ 0.00615
+0.33%
$ 1.03 million $ 128,636
Mar 9, 8 PM $ 0.00613
-0.16%
$ 1.03 million $ 127,928
Mar 9, 7 PM $ 0.00613
-0.16%
$ 1.03 million $ 127,216
Mar 9, 6 PM $ 0.00614
+0.00%
$ 1.03 million $ 126,511
Mar 9, 5 PM $ 0.00614
-0.49%
$ 1.03 million $ 126,473
Mar 9, 4 PM $ 0.00616
+0.16%
$ 1.03 million $ 177,699
Mar 9, 3 PM $ 0.00617
+0.16%
$ 1.03 million $ 262,218
Mar 9, 2 PM $ 0.00616
+0.16%
$ 1.03 million $ 238,069
Mar 9, 1 PM $ 0.00617
-0.32%
$ 1.03 million $ 233,452
Mar 9, 12 PM $ 0.00619
+0.32%
$ 1.04 million $ 233,032
Mar 9, 11 AM $ 0.00619
+0.81%
$ 1.04 million $ 234,073
Mar 9, 10 AM $ 0.00615
+0.16%
$ 1.03 million $ 234,084
Mar 9, 9 AM $ 0.00615
-0.16%
$ 1.03 million $ 234,158
Mar 9, 8 AM $ 0.00618
+0.65%
$ 1.04 million $ 234,712
Mar 9, 7 AM $ 0.00615
+0.00%
$ 1.03 million $ 234,190
Mar 9, 6 AM $ 0.00614
-0.81%
$ 1.03 million $ 232,269
Mar 9, 5 AM $ 0.00619
+0.16%
$ 1.04 million $ 230,603
Mar 9, 4 AM $ 0.00618
+0.00%
$ 1.04 million $ 230,597
Mar 9, 3 AM $ 0.00618
+0.00%
$ 1.04 million $ 230,461
Mar 9, 2 AM $ 0.00618
-0.16%
$ 1.04 million $ 229,140
Mar 9, 1 AM $ 0.0062
+0.00%
$ 1.04 million $ 227,828
Mar 9, 12 AM $ 0.0062
-0.16%
$ 1.04 million $ 226,611
Mar 8, 11 PM $ 0.00621
+0.00%
$ 1.04 million $ 225,108
Mar 8, 10 PM $ 0.00621
-0.16%
$ 1.04 million $ 223,820
Mar 8, 9 PM $ 0.00622
-0.16%
$ 1.04 million $ 222,662
Mar 8, 8 PM $ 0.00623
+0.00%
$ 1.04 million $ 221,457
Mar 8, 7 PM $ 0.00623
-0.16%
$ 1.04 million $ 220,166
Mar 8, 6 PM $ 0.00625
-0.32%
$ 1.01 million $ 219,700
Mar 8, 5 PM $ 0.00627
-0.32%
$ 1.01 million $ 219,366
Mar 8, 4 PM $ 0.00629
+0.00%
$ 1.01 million $ 169,633
Mar 8, 3 PM $ 0.00629
+0.16%
$ 1.01 million $ 85,472
Mar 8, 2 PM $ 0.00628
+0.00%
$ 1.01 million $ 93,012
Mar 8, 1 PM $ 0.00628
-0.16%
$ 1.01 million $ 93,939
Mar 8, 12 PM $ 0.0063
+0.16%
$ 1.02 million $ 95,099
Mar 8, 11 AM $ 0.00631
+0.00%
$ 1.02 million $ 94,188
Mar 8, 10 AM $ 0.0063
+0.00%
$ 1.02 million $ 94,146
Mar 8, 9 AM $ 0.0063
-0.16%
$ 1.02 million $ 94,153
Mar 8, 8 AM $ 0.00631
-0.47%
$ 1.02 million $ 93,576
Mar 8, 7 AM $ 0.00634
+0.00%
$ 1.02 million $ 104,113
Mar 8, 6 AM $ 0.00634
+0.00%
$ 1.02 million $ 106,198
Mar 8, 5 AM $ 0.00634
+0.00%
$ 1.02 million $ 108,236
Mar 8, 4 AM $ 0.00634
+0.00%
$ 1.02 million $ 110,244
Mar 8, 3 AM $ 0.00634
+0.00%
$ 1.02 million $ 113,735
Mar 8, 2 AM $ 0.00634
-0.16%
$ 1.02 million $ 115,779
Mar 8, 1 AM $ 0.00635
+0.00%
$ 1.02 million $ 117,901
Mar 8, 12 AM $ 0.00635
+0.16%
$ 1.02 million $ 120,068
Mar 7, 11 PM $ 0.00634
+0.00%
$ 1.02 million $ 122,392
Mar 7, 10 PM $ 0.00634
+0.00%
$ 1.02 million $ 124,430