PLEARN Historical Data

PLN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0103
+0.00%
$ 1.61 million $ 15,129
Dec 5, 1 AM $ 0.0103
+0.00%
$ 1.61 million $ 17,159
Dec 5, 12 AM $ 0.0103
+0.00%
$ 1.61 million $ 19,368
Dec 4, 11 PM $ 0.0103
+0.00%
$ 1.61 million $ 20,894
Dec 4, 10 PM $ 0.0103
+0.00%
$ 1.61 million $ 23,339
Dec 4, 9 PM $ 0.0103
+0.00%
$ 1.61 million $ 25,447
Dec 4, 8 PM $ 0.0103
+0.00%
$ 1.61 million $ 28,056
Dec 4, 7 PM $ 0.0103
+0.00%
$ 1.61 million $ 30,643
Dec 4, 6 PM $ 0.0103
+0.00%
$ 1.61 million $ 33,760
Dec 4, 5 PM $ 0.0103
+0.00%
$ 1.61 million $ 37,541
Dec 4, 4 PM $ 0.0103
+0.00%
$ 1.61 million $ 41,157
Dec 4, 3 PM $ 0.0103
+0.00%
$ 1.61 million $ 45,288
Dec 4, 2 PM $ 0.0103
+0.00%
$ 1.61 million $ 46,842
Dec 4, 1 PM $ 0.0103
+0.00%
$ 1.61 million $ 46,842
Dec 4, 12 PM $ 0.0103
+0.00%
$ 1.61 million $ 46,842
Dec 4, 11 AM $ 0.0103
+0.00%
$ 1.61 million $ 47,155
Dec 4, 10 AM $ 0.0103
+0.00%
$ 1.61 million $ 47,839
Dec 4, 9 AM $ 0.0103
+0.00%
$ 1.61 million $ 47,115
Dec 4, 8 AM $ 0.0103
-0.10%
$ 1.61 million $ 45,327
Dec 4, 7 AM $ 0.0103
-0.10%
$ 1.61 million $ 43,742
Dec 4, 6 AM $ 0.0103
+0.10%
$ 1.61 million $ 41,650
Dec 4, 5 AM $ 0.0103
+0.19%
$ 1.61 million $ 41,251
Dec 4, 4 AM $ 0.0103
-0.10%
$ 1.61 million $ 41,216
Dec 4, 3 AM $ 0.0103
+0.00%
$ 1.61 million $ 41,822
Dec 4, 2 AM $ 0.0103
-0.19%
$ 1.61 million $ 43,813
Dec 4, 1 AM $ 0.0103
-0.10%
$ 1.61 million $ 41,681
Dec 4, 12 AM $ 0.0103
+0.10%
$ 1.61 million $ 39,507
Dec 3, 11 PM $ 0.0103
-0.10%
$ 1.61 million $ 37,945
Dec 3, 10 PM $ 0.0103
+0.10%
$ 1.61 million $ 36,281
Dec 3, 9 PM $ 0.0103
+0.00%
$ 1.61 million $ 36,116
Dec 3, 8 PM $ 0.0103
+0.00%
$ 1.61 million $ 36,056
Dec 3, 7 PM $ 0.0103
-0.10%
$ 1.61 million $ 36,725
Dec 3, 6 PM $ 0.0103
+0.19%
$ 1.61 million $ 37,716
Dec 3, 5 PM $ 0.0103
+0.00%
$ 1.61 million $ 37,850
Dec 3, 4 PM $ 0.0103
+0.00%
$ 1.61 million $ 38,314
Dec 3, 3 PM $ 0.0103
-0.96%
$ 1.61 million $ 83,878
Dec 3, 2 PM $ 0.0104
+0.00%
$ 1.62 million $ 82,342
Dec 3, 1 PM $ 0.0104
+0.00%
$ 1.62 million $ 82,482
Dec 3, 12 PM $ 0.0104
+0.00%
$ 1.62 million $ 82,686
Dec 3, 11 AM $ 0.0104
+0.00%
$ 1.62 million $ 82,409
Dec 3, 10 AM $ 0.0104
+0.00%
$ 1.62 million $ 81,689
Dec 3, 9 AM $ 0.0104
+0.00%
$ 1.62 million $ 81,716
Dec 3, 8 AM $ 0.0104
+0.00%
$ 1.62 million $ 83,098
Dec 3, 7 AM $ 0.0104
+0.00%
$ 1.62 million $ 83,098
Dec 3, 6 AM $ 0.0104
-0.10%
$ 1.62 million $ 83,210
Dec 3, 5 AM $ 0.0104
+0.00%
$ 1.62 million $ 81,643
Dec 3, 4 AM $ 0.0104
+0.29%
$ 1.62 million $ 79,095
Dec 3, 3 AM $ 0.0104
+0.58%
$ 1.62 million $ 76,284
Dec 3, 2 AM $ 0.0103
+0.00%
$ 1.61 million $ 72,140
Dec 3, 1 AM $ 0.0103
+0.00%
$ 1.61 million $ 72,282