Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.00444
+0.23%
$911,565 $43,600
Jun 8, 7 PM $0.00444
+0.23%
$911,565 $43,622
Jun 8, 6 PM $0.00444
+0.23%
$911,565 $43,643
Jun 8, 5 PM $0.00444
+0.00%
$911,565 $43,656
Jun 8, 4 PM $0.00444
+0.45%
$911,565 $49,368
Jun 8, 3 PM $0.00443
-0.23%
$909,511 $114,876
Jun 8, 2 PM $0.00444
-0.22%
$911,565 $114,755
Jun 8, 1 PM $0.00443
-0.45%
$836,416 $75,943
Jun 8, 12 PM $0.00443
-0.67%
$836,416 $75,677
Jun 8, 11 AM $0.00444
+0.00%
$838,305 $75,677
Jun 8, 10 AM $0.00445
-0.22%
$840,193 $75,679
Jun 8, 9 AM $0.00446
+0.45%
$842,081 $75,883
Jun 8, 8 AM $0.00443
-0.45%
$836,416 $75,883
Jun 8, 7 AM $0.00447
+1.36%
$843,969 $76,200
Jun 8, 6 AM $0.00441
-0.23%
$832,640 $74,509
Jun 8, 5 AM $0.00441
-0.45%
$832,640 $76,026
Jun 8, 4 AM $0.00443
+0.23%
$836,416 $76,034
Jun 8, 3 AM $0.00442
+0.00%
$834,528 $78,448
Jun 8, 2 AM $0.00444
+0.00%
$838,305 $80,455
Jun 8, 1 AM $0.00444
+0.45%
$838,305 $80,481
Jun 8, 12 AM $0.00444
+0.45%
$838,305 $82,303
Jun 7, 11 PM $0.00442
+0.00%
$834,528 $82,276
Jun 7, 10 PM $0.00441
-0.45%
$832,640 $82,250
Jun 7, 9 PM $0.00442
-0.23%
$834,528 $82,245
Jun 7, 8 PM $0.00442
+0.00%
$834,528 $82,229
Jun 7, 7 PM $0.00444
+0.68%
$838,305 $82,210
Jun 7, 6 PM $0.00441
-0.45%
$832,640 $82,193
Jun 7, 5 PM $0.00442
-0.45%
$834,528 $82,169
Jun 7, 4 PM $0.00445
-0.22%
$840,193 $104,645
Jun 7, 3 PM $0.00446
+0.45%
$842,081 $67,299
Jun 7, 2 PM $0.00444
-0.22%
$838,305 $66,985
Jun 7, 1 PM $0.00446
+0.22%
$842,081 $66,982
Jun 7, 12 PM $0.00443
-0.67%
$836,416 $66,977
Jun 7, 11 AM $0.00446
+0.45%
$842,081 $66,972
Jun 7, 10 AM $0.00444
+0.23%
$838,305 $66,964
Jun 7, 9 AM $0.00443
+0.00%
$836,416 $66,752
Jun 7, 8 AM $0.00443
-0.67%
$836,416 $66,747
Jun 7, 7 AM $0.00446
-0.22%
$842,081 $66,422
Jun 7, 6 AM $0.00447
-0.45%
$843,969 $65,972
Jun 7, 5 AM $0.00449
-0.66%
$847,745 $64,545
Jun 7, 4 AM $0.00454
+5.83%
$857,185 $64,506
Jun 7, 3 AM $0.00434
+0.70%
$819,424 $62,758
Jun 7, 2 AM $0.0043
-1.15%
$811,871 $60,844
Jun 7, 1 AM $0.00435
+5.07%
$821,312 $60,846
Jun 7, 12 AM $0.00416
+0.48%
$785,438 $59,035
Jun 6, 11 PM $0.00414
-0.24%
$781,662 $60,765
Jun 6, 10 PM $0.00414
+0.00%
$781,662 $60,781
Jun 6, 9 PM $0.00414
-0.24%
$781,662 $61,279
Jun 6, 8 PM $0.00416
+0.48%
$785,438 $61,283
Jun 6, 7 PM $0.00415
+0.00%
$783,550 $61,290