PLEARN Historical Data

PLN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00634
+0.00%
$ 1.02 million $ 124,430
Mar 7, 9 PM $ 0.00634
+0.00%
$ 1.02 million $ 126,456
Mar 7, 8 PM $ 0.00634
+0.00%
$ 1.02 million $ 128,531
Mar 7, 7 PM $ 0.00634
-0.16%
$ 1.02 million $ 130,716
Mar 7, 6 PM $ 0.00635
-0.16%
$ 1.02 million $ 132,151
Mar 7, 5 PM $ 0.00636
+0.00%
$ 1.02 million $ 133,151
Mar 7, 4 PM $ 0.00636
-0.16%
$ 1.02 million $ 138,017
Mar 7, 3 PM $ 0.00639
+0.16%
$ 1.03 million $ 205,058
Mar 7, 2 PM $ 0.00639
+0.16%
$ 1.03 million $ 164,171
Mar 7, 1 PM $ 0.00637
+0.63%
$ 1.03 million $ 165,254
Mar 7, 12 PM $ 0.00634
+0.32%
$ 1.02 million $ 164,783
Mar 7, 11 AM $ 0.00634
+0.16%
$ 1.02 million $ 164,890
Mar 7, 10 AM $ 0.00633
+0.00%
$ 1.02 million $ 162,991
Mar 7, 9 AM $ 0.00632
+0.16%
$ 1.02 million $ 161,013
Mar 7, 8 AM $ 0.00634
-2.01%
$ 1.02 million $ 159,072
Mar 7, 7 AM $ 0.00644
-0.92%
$ 1.04 million $ 147,060
Mar 7, 6 AM $ 0.0065
+0.31%
$ 1.05 million $ 145,285
Mar 7, 5 AM $ 0.00648
+0.31%
$ 1.04 million $ 143,791
Mar 7, 4 AM $ 0.00646
-1.82%
$ 1.04 million $ 141,789
Mar 7, 3 AM $ 0.00659
-0.15%
$ 1.06 million $ 138,300
Mar 7, 2 AM $ 0.0066
+1.07%
$ 1.06 million $ 136,251
Mar 7, 1 AM $ 0.00654
-0.15%
$ 1.05 million $ 134,087
Mar 7, 12 AM $ 0.00658
+0.00%
$ 1.06 million $ 132,246
Mar 6, 11 PM $ 0.00654
-0.15%
$ 1.05 million $ 131,149
Mar 6, 10 PM $ 0.00657
+0.46%
$ 1.06 million $ 130,499
Mar 6, 9 PM $ 0.00656
-0.15%
$ 1.06 million $ 129,701
Mar 6, 8 PM $ 0.00657
-0.30%
$ 1.06 million $ 129,146
Mar 6, 7 PM $ 0.0066
+0.00%
$ 1.06 million $ 128,192
Mar 6, 6 PM $ 0.0066
-0.75%
$ 1.06 million $ 127,579
Mar 6, 5 PM $ 0.00665
-2.21%
$ 1.07 million $ 126,551
Mar 6, 4 PM $ 0.00683
+2.25%
$ 1.1 million $ 122,784
Mar 6, 3 PM $ 0.00668
-0.15%
$ 1.08 million $ 72,807
Mar 6, 2 PM $ 0.00671
-2.75%
$ 1.08 million $ 74,022
Mar 6, 1 PM $ 0.00689
-0.14%
$ 1.11 million $ 72,774
Mar 6, 12 PM $ 0.0069
-0.43%
$ 1.11 million $ 75,144
Mar 6, 11 AM $ 0.00696
+0.14%
$ 1.12 million $ 75,073
Mar 6, 10 AM $ 0.00695
+0.00%
$ 1.12 million $ 77,757
Mar 6, 9 AM $ 0.00695
+0.00%
$ 1.12 million $ 79,899
Mar 6, 8 AM $ 0.00695
+0.00%
$ 1.12 million $ 83,386
Mar 6, 7 AM $ 0.00695
+0.00%
$ 1.12 million $ 85,861
Mar 6, 6 AM $ 0.00695
-0.14%
$ 1.12 million $ 87,782
Mar 6, 5 AM $ 0.00696
+0.00%
$ 1.12 million $ 89,399
Mar 6, 4 AM $ 0.00696
+0.00%
$ 1.12 million $ 93,502
Mar 6, 3 AM $ 0.00696
+0.00%
$ 1.12 million $ 96,787
Mar 6, 2 AM $ 0.00696
+0.00%
$ 1.12 million $ 99,035
Mar 6, 1 AM $ 0.00696
+0.00%
$ 1.12 million $ 101,294
Mar 6, 12 AM $ 0.00696
-0.14%
$ 1.12 million $ 103,251
Mar 5, 11 PM $ 0.00697
+0.00%
$ 1.12 million $ 104,136
Mar 5, 10 PM $ 0.00698
+0.00%
$ 1.12 million $ 106,562
Mar 5, 9 PM $ 0.00698
-0.14%
$ 1.12 million $ 107,556