PLEARN Historical Data

PLN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0103
+0.00%
$ 1.61 million $ 72,282
Dec 3, 12 AM $ 0.0103
+0.00%
$ 1.61 million $ 72,282
Dec 2, 11 PM $ 0.0103
+0.00%
$ 1.61 million $ 72,282
Dec 2, 10 PM $ 0.0103
+0.10%
$ 1.61 million $ 71,561
Dec 2, 9 PM $ 0.0103
+0.19%
$ 1.61 million $ 72,422
Dec 2, 8 PM $ 0.0103
-0.10%
$ 1.61 million $ 73,958
Dec 2, 7 PM $ 0.0103
+0.00%
$ 1.61 million $ 74,796
Dec 2, 6 PM $ 0.0103
+0.00%
$ 1.62 million $ 74,924
Dec 2, 5 PM $ 0.0103
-0.19%
$ 1.61 million $ 74,860
Dec 2, 4 PM $ 0.0103
+1.67%
$ 1.61 million $ 74,932
Dec 2, 3 PM $ 0.0102
+0.00%
$ 1.59 million $ 30,947
Dec 2, 2 PM $ 0.0102
+0.00%
$ 1.59 million $ 30,788
Dec 2, 1 PM $ 0.0102
+0.10%
$ 1.59 million $ 30,648
Dec 2, 12 PM $ 0.0102
+0.00%
$ 1.59 million $ 30,445
Dec 2, 11 AM $ 0.0102
+0.00%
$ 1.59 million $ 30,445
Dec 2, 10 AM $ 0.0102
-0.10%
$ 1.59 million $ 30,517
Dec 2, 9 AM $ 0.0102
+0.49%
$ 1.59 million $ 31,464
Dec 2, 8 AM $ 0.0101
-0.10%
$ 1.58 million $ 32,142
Dec 2, 7 AM $ 0.0101
-0.30%
$ 1.58 million $ 34,256
Dec 2, 6 AM $ 0.0102
+0.00%
$ 1.59 million $ 36,284
Dec 2, 5 AM $ 0.0102
+0.00%
$ 1.59 million $ 38,386
Dec 2, 4 AM $ 0.0102
+0.00%
$ 1.59 million $ 40,501
Dec 2, 3 AM $ 0.0102
+0.00%
$ 1.59 million $ 42,399
Dec 2, 2 AM $ 0.0102
+0.20%
$ 1.59 million $ 47,152
Dec 2, 1 AM $ 0.0101
+0.00%
$ 1.58 million $ 48,291
Dec 2, 12 AM $ 0.0101
+0.00%
$ 1.58 million $ 48,356
Dec 1, 11 PM $ 0.0101
+0.00%
$ 1.58 million $ 48,697
Dec 1, 10 PM $ 0.0101
-0.10%
$ 1.58 million $ 48,697
Dec 1, 9 PM $ 0.0102
+0.10%
$ 1.58 million $ 45,905
Dec 1, 8 PM $ 0.0101
+0.00%
$ 1.58 million $ 41,821
Dec 1, 7 PM $ 0.0102
+0.39%
$ 1.59 million $ 37,723
Dec 1, 6 PM $ 0.0102
+0.00%
$ 1.59 million $ 33,693
Dec 1, 5 PM $ 0.0102
+0.30%
$ 1.59 million $ 29,671
Dec 1, 4 PM $ 0.0101
-4.61%
$ 1.58 million $ 25,655
Dec 1, 3 PM $ 0.0106
+0.00%
$ 1.66 million $ 19,916
Dec 1, 2 PM $ 0.0106
+0.00%
$ 1.66 million $ 19,916
Dec 1, 1 PM $ 0.0106
+0.00%
$ 1.66 million $ 20,104
Dec 1, 12 PM $ 0.0106
+0.00%
$ 1.66 million $ 20,976
Dec 1, 11 AM $ 0.0106
+0.00%
$ 1.66 million $ 21,277
Dec 1, 10 AM $ 0.0106
-0.19%
$ 1.66 million $ 23,507
Dec 1, 9 AM $ 0.0106
-0.28%
$ 1.66 million $ 24,073
Dec 1, 8 AM $ 0.0107
+0.28%
$ 1.67 million $ 23,778
Dec 1, 7 AM $ 0.0107
+0.00%
$ 1.66 million $ 23,953
Dec 1, 6 AM $ 0.0106
-0.09%
$ 1.66 million $ 25,375
Dec 1, 5 AM $ 0.0107
-0.19%
$ 1.67 million $ 25,754
Dec 1, 4 AM $ 0.0107
-1.20%
$ 1.67 million $ 25,973
Dec 1, 3 AM $ 0.0109
-3.12%
$ 1.7 million $ 25,818
Dec 1, 2 AM $ 0.0112
-0.09%
$ 1.75 million $ 23,165
Dec 1, 1 AM $ 0.0112
+0.00%
$ 1.75 million $ 25,094
Dec 1, 12 AM $ 0.0112
-0.09%
$ 1.75 million $ 27,221