PLEARN Historical Data

PLN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00698
-0.14%
$ 1.12 million $ 107,556
Mar 5, 8 PM $ 0.00699
-0.14%
$ 1.13 million $ 108,255
Mar 5, 7 PM $ 0.007
+0.00%
$ 1.13 million $ 109,204
Mar 5, 6 PM $ 0.007
-0.14%
$ 1.13 million $ 109,892
Mar 5, 5 PM $ 0.00701
-0.28%
$ 1.13 million $ 110,621
Mar 5, 4 PM $ 0.00702
+1.59%
$ 1.13 million $ 110,639
Mar 5, 3 PM $ 0.00691
+0.14%
$ 1.11 million $ 113,073
Mar 5, 2 PM $ 0.0069
+0.00%
$ 1.11 million $ 138,649
Mar 5, 1 PM $ 0.00692
-0.29%
$ 1.12 million $ 141,518
Mar 5, 12 PM $ 0.00694
+0.29%
$ 1.12 million $ 139,194
Mar 5, 11 AM $ 0.00694
+0.14%
$ 1.12 million $ 139,746
Mar 5, 10 AM $ 0.00693
-0.14%
$ 1.12 million $ 142,127
Mar 5, 9 AM $ 0.00694
+0.00%
$ 1.12 million $ 147,154
Mar 5, 8 AM $ 0.00694
-0.43%
$ 1.12 million $ 146,624
Mar 5, 7 AM $ 0.00697
+0.00%
$ 1.12 million $ 146,293
Mar 5, 6 AM $ 0.00697
+0.00%
$ 1.12 million $ 146,224
Mar 5, 5 AM $ 0.00699
-1.27%
$ 1.13 million $ 146,092
Mar 5, 4 AM $ 0.00721
-0.41%
$ 1.16 million $ 144,020
Mar 5, 3 AM $ 0.00725
+0.28%
$ 1.17 million $ 142,753
Mar 5, 2 AM $ 0.00723
-0.55%
$ 1.16 million $ 143,500
Mar 5, 1 AM $ 0.00727
+0.41%
$ 1.17 million $ 143,288
Mar 5, 12 AM $ 0.00723
-0.55%
$ 1.16 million $ 143,149
Mar 4, 11 PM $ 0.00727
+3.12%
$ 1.17 million $ 143,207
Mar 4, 10 PM $ 0.00709
+0.42%
$ 1.14 million $ 142,275
Mar 4, 9 PM $ 0.00707
+0.14%
$ 1.14 million $ 143,472
Mar 4, 8 PM $ 0.00709
-0.28%
$ 1.14 million $ 145,566
Mar 4, 7 PM $ 0.00708
-0.14%
$ 1.14 million $ 145,682
Mar 4, 6 PM $ 0.00709
+0.42%
$ 1.14 million $ 145,741
Mar 4, 5 PM $ 0.00705
+0.00%
$ 1.14 million $ 145,794
Mar 4, 4 PM $ 0.00708
-0.42%
$ -- $ 146,209
Mar 4, 1 PM $ 0.00697
-0.29%
$ 1.12 million $ 117,478
Mar 4, 12 PM $ 0.00698
+1.45%
$ 1.12 million $ 117,483
Mar 4, 11 AM $ 0.0069
-0.29%
$ 1.11 million $ 119,025
Mar 4, 9 AM $ 0.00654
-0.15%
$ 1.05 million $ 114,249
Mar 4, 8 AM $ 0.00655
+0.00%
$ 1.06 million $ 114,202
Mar 4, 7 AM $ 0.00655
+0.00%
$ 1.06 million $ 114,374
Mar 4, 6 AM $ 0.00653
-0.31%
$ 1.05 million $ 114,486
Mar 4, 5 AM $ 0.00655
+0.00%
$ 1.06 million $ 114,643
Mar 4, 4 AM $ 0.00656
+0.15%
$ 1.06 million $ 114,834
Mar 4, 3 AM $ 0.00657
+1.08%
$ 1.06 million $ 114,912
Mar 4, 2 AM $ 0.00648
-0.61%
$ 1.04 million $ 114,160
Mar 4, 1 AM $ 0.00651
-0.46%
$ 1.05 million $ 114,380
Mar 4, 12 AM $ 0.00654
-0.46%
$ 1.05 million $ 114,407
Mar 3, 11 PM $ 0.00657
-1.35%
$ 1.06 million $ 114,556
Mar 3, 10 PM $ 0.00665
-1.19%
$ 1.07 million $ 113,811
Mar 3, 9 PM $ 0.00664
-0.30%
$ 1.07 million $ 112,845
Mar 3, 8 PM $ 0.00668
+0.15%
$ 1.08 million $ 110,659
Mar 3, 7 PM $ 0.00665
-0.45%
$ 1.07 million $ 110,568
Mar 3, 6 PM $ 0.00665
-0.45%
$ 1.07 million $ 110,553
Mar 3, 5 PM $ 0.00665
+0.00%
$ 1.07 million $ 110,484