PLEARN Historical Data

PLN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0112
+0.00%
$ 1.75 million $ 25,094
Dec 1, 12 AM $ 0.0112
-0.09%
$ 1.75 million $ 27,221
Nov 30, 11 PM $ 0.0112
+0.00%
$ 1.75 million $ 30,509
Nov 30, 10 PM $ 0.0112
+0.00%
$ 1.75 million $ 34,999
Nov 30, 9 PM $ 0.0112
+0.00%
$ 1.75 million $ 39,449
Nov 30, 8 PM $ 0.0112
+0.00%
$ 1.75 million $ 44,134
Nov 30, 7 PM $ 0.0112
+0.00%
$ 1.75 million $ 48,515
Nov 30, 6 PM $ 0.0112
+0.00%
$ 1.75 million $ 53,157
Nov 30, 5 PM $ 0.0112
+0.00%
$ 1.75 million $ 57,597
Nov 30, 4 PM $ 0.0112
+0.00%
$ 1.75 million $ 62,088
Nov 30, 3 PM $ 0.0112
+0.00%
$ 1.75 million $ 191,674
Nov 30, 2 PM $ 0.0112
+0.09%
$ 1.75 million $ 192,346
Nov 30, 1 PM $ 0.0112
+0.09%
$ 1.76 million $ 192,196
Nov 30, 12 PM $ 0.0112
+0.09%
$ 1.75 million $ 191,286
Nov 30, 11 AM $ 0.0112
+0.00%
$ 1.75 million $ 190,985
Nov 30, 10 AM $ 0.0112
+0.00%
$ 1.75 million $ 188,966
Nov 30, 9 AM $ 0.0112
+0.00%
$ 1.75 million $ 187,504
Nov 30, 8 AM $ 0.0112
+0.00%
$ 1.75 million $ 185,698
Nov 30, 7 AM $ 0.0112
+0.00%
$ 1.75 million $ 183,410
Nov 30, 6 AM $ 0.0112
+0.00%
$ 1.75 million $ 179,810
Nov 30, 5 AM $ 0.0112
-0.18%
$ 1.75 million $ 177,368
Nov 30, 4 AM $ 0.0113
+0.09%
$ 1.76 million $ 174,996
Nov 30, 3 AM $ 0.0112
-0.18%
$ 1.76 million $ 173,252
Nov 30, 2 AM $ 0.0113
+0.00%
$ 1.76 million $ 171,189
Nov 30, 1 AM $ 0.0113
+0.00%
$ 1.76 million $ 168,055
Nov 30, 12 AM $ 0.0113
-0.18%
$ 1.76 million $ 165,786
Nov 29, 11 PM $ 0.0113
-0.09%
$ 1.76 million $ 162,121
Nov 29, 10 PM $ 0.0113
+0.00%
$ 1.76 million $ 157,630
Nov 29, 9 PM $ 0.0113
-0.09%
$ 1.76 million $ 153,181
Nov 29, 8 PM $ 0.0113
-0.09%
$ 1.76 million $ 148,648
Nov 29, 7 PM $ 0.0113
+0.09%
$ 1.76 million $ 144,114
Nov 29, 6 PM $ 0.0113
-0.09%
$ 1.76 million $ 139,699
Nov 29, 5 PM $ 0.0113
-0.62%
$ 1.77 million $ 135,106
Nov 29, 4 PM $ 0.0114
-0.35%
$ 1.78 million $ 130,689
Nov 29, 3 PM $ 0.0114
+0.00%
$ 1.78 million $ 955
Nov 29, 2 PM $ 0.0114
+0.00%
$ 1.78 million $ 507
Nov 29, 1 PM $ 0.0114
+0.00%
$ 1.78 million $ 507
Nov 29, 12 PM $ 0.0114
+0.00%
$ 1.78 million $ 507
Nov 29, 11 AM $ 0.0114
+0.00%
$ 1.78 million $ 507
Nov 29, 10 AM $ 0.0114
+0.00%
$ 1.78 million $ 223
Nov 29, 9 AM $ 0.0114
+0.00%
$ 1.78 million $ 223
Nov 29, 8 AM $ 0.0114
+0.00%
$ 1.78 million $ 1,829
Nov 29, 7 AM $ 0.0114
+0.00%
$ 1.78 million $ 3,514
Nov 29, 6 AM $ 0.0114
+0.00%
$ 1.78 million $ 5,395
Nov 29, 5 AM $ 0.0114
+0.00%
$ 1.78 million $ 7,048
Nov 29, 4 AM $ 0.0114
+0.00%
$ 1.78 million $ 9,360
Nov 29, 3 AM $ 0.0114
+0.00%
$ 1.78 million $ 11,013
Nov 29, 2 AM $ 0.0114
+0.00%
$ 1.78 million $ 13,508
Nov 29, 1 AM $ 0.0114
+0.00%
$ 1.78 million $ 16,363
Nov 29, 12 AM $ 0.0114
+0.00%
$ 1.78 million $ 19,145