Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.00451
-0.66%
$851,521 $56,112
Jun 4, 5 PM $0.00454
+0.44%
$857,185 $56,011
Jun 4, 4 PM $0.00452
+0.44%
$853,409 $56,780
Jun 4, 3 PM $0.00452
+0.22%
$853,409 $6,234
Jun 4, 2 PM $0.00451
-0.66%
$851,521 $5,348
Jun 4, 1 PM $0.00451
-0.66%
$851,521 $6,438
Jun 4, 12 PM $0.00454
+0.67%
$857,185 $7,523
Jun 4, 11 AM $0.00452
+0.00%
$853,409 $14,558
Jun 4, 10 AM $0.00454
+0.67%
$857,185 $15,716
Jun 4, 9 AM $0.00451
-1.10%
$851,521 $15,873
Jun 4, 8 AM $0.00453
-0.22%
$855,297 $15,759
Jun 4, 7 AM $0.00457
+1.33%
$862,849 $23,668
Jun 4, 6 AM $0.00451
+0.00%
$851,521 $31,899
Jun 4, 5 AM $0.0045
-1.32%
$849,633 $40,425
Jun 4, 4 AM $0.00455
+1.11%
$859,073 $48,868
Jun 4, 3 AM $0.0045
+0.00%
$849,633 $55,882
Jun 4, 2 AM $0.0045
+0.00%
$849,633 $64,387
Jun 4, 1 AM $0.0045
+0.00%
$849,633 $72,621
Jun 4, 12 AM $0.0045
-0.66%
$849,633 $80,962
Jun 3, 11 PM $0.00454
+0.67%
$857,185 $89,087
Jun 3, 10 PM $0.00451
-0.66%
$851,521 $97,526
Jun 3, 9 PM $0.00453
-0.66%
$855,297 $105,865
Jun 3, 8 PM $0.00456
+0.22%
$860,961 $114,341
Jun 3, 7 PM $0.00455
-0.22%
$859,073 $122,978
Jun 3, 6 PM $0.00456
-0.44%
$860,961 $131,578
Jun 3, 5 PM $0.00458
+0.00%
$864,738 $139,929
Jun 3, 4 PM $0.00458
+0.00%
$864,738 $147,777
Jun 3, 3 PM $0.00458
-0.87%
$864,738 $156,298
Jun 3, 2 PM $0.00463
+4.04%
$874,178 $164,943
Jun 3, 1 PM $0.00444
+4.23%
$838,305 $172,246
Jun 3, 12 PM $0.00427
-9.73%
$806,207 $179,572
Jun 3, 11 AM $0.00476
-4.42%
$898,723 $180,757
Jun 3, 10 AM $0.005
-1.96%
$944,037 $188,145
Jun 3, 9 AM $0.0051
+0.00%
$962,917 $196,269
Jun 3, 8 AM $0.0051
-3.04%
$962,917 $204,817
Jun 3, 7 AM $0.00526
+0.00%
$993,127 $204,864
Jun 3, 6 AM $0.00526
+0.00%
$993,127 $204,247
Jun 3, 5 AM $0.00526
+0.00%
$993,127 $203,943
Jun 3, 4 AM $0.00526
+0.00%
$993,127 $203,570
Jun 3, 3 AM $0.00526
+0.00%
$993,127 $203,200
Jun 3, 2 AM $0.00526
+0.00%
$993,127 $203,241
Jun 3, 1 AM $0.00526
+0.00%
$993,127 $203,285
Jun 3, 12 AM $0.00526
+0.00%
$993,127 $203,183
Jun 2, 11 PM $0.00526
+0.00%
$993,127 $196,242
Jun 2, 10 PM $0.00526
+0.00%
$993,127 $187,917
Jun 2, 9 PM $0.00526
+0.00%
$993,127 $179,279
Jun 2, 8 PM $0.00526
+0.00%
$993,127 $171,264
Jun 2, 7 PM $0.00526
+0.00%
$993,127 $164,153
Jun 2, 6 PM $0.00526
+0.00%
$993,127 $162,753
Jun 2, 5 PM $0.00526
+0.00%
$993,127 $163,130