PLEARN Historical Data

PLN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0114
+0.00%
$ 1.78 million $ 19,145
Nov 28, 11 PM $ 0.0114
+0.00%
$ 1.78 million $ 21,792
Nov 28, 10 PM $ 0.0114
+0.00%
$ 1.78 million $ 24,996
Nov 28, 9 PM $ 0.0114
+0.00%
$ 1.78 million $ 29,317
Nov 28, 8 PM $ 0.0114
+0.00%
$ 1.78 million $ 33,536
Nov 28, 7 PM $ 0.0114
+0.00%
$ 1.78 million $ 38,170
Nov 28, 6 PM $ 0.0114
+0.00%
$ 1.78 million $ 42,716
Nov 28, 5 PM $ 0.0114
+0.00%
$ 1.78 million $ 47,225
Nov 28, 4 PM $ 0.0114
+0.00%
$ 1.78 million $ 52,044
Nov 28, 3 PM $ 0.0114
+0.09%
$ 1.78 million $ 57,074
Nov 28, 2 PM $ 0.0114
+0.00%
$ 1.78 million $ 62,471
Nov 28, 1 PM $ 0.0114
+0.00%
$ 1.78 million $ 65,065
Nov 28, 12 PM $ 0.0114
+0.00%
$ 1.78 million $ 67,721
Nov 28, 11 AM $ 0.0114
+0.00%
$ 1.78 million $ 71,924
Nov 28, 10 AM $ 0.0114
+0.00%
$ 1.78 million $ 76,525
Nov 28, 9 AM $ 0.0114
+0.00%
$ 1.78 million $ 81,111
Nov 28, 8 AM $ 0.0114
-0.09%
$ 1.78 million $ 84,348
Nov 28, 7 AM $ 0.0114
-0.17%
$ 1.78 million $ 87,205
Nov 28, 6 AM $ 0.0114
-0.09%
$ 1.79 million $ 89,899
Nov 28, 5 AM $ 0.0114
+0.00%
$ 1.79 million $ 92,765
Nov 28, 4 AM $ 0.0114
-0.09%
$ 1.79 million $ 95,213
Nov 28, 3 AM $ 0.0115
+0.09%
$ 1.79 million $ 98,549
Nov 28, 2 AM $ 0.0115
+0.17%
$ 1.79 million $ 100,844
Nov 28, 1 AM $ 0.0115
+0.00%
$ 1.79 million $ 104,198
Nov 28, 12 AM $ 0.0115
-0.09%
$ 1.79 million $ 109,184
Nov 27, 11 PM $ 0.0115
+0.00%
$ 1.79 million $ 112,114
Nov 27, 10 PM $ 0.0115
-0.17%
$ 1.79 million $ 112,431
Nov 27, 9 PM $ 0.0115
-0.17%
$ 1.8 million $ 117,703
Nov 27, 8 PM $ 0.0115
+0.17%
$ 1.8 million $ 113,253
Nov 27, 7 PM $ 0.0115
+0.09%
$ 1.8 million $ 108,699
Nov 27, 6 PM $ 0.0115
-0.09%
$ 1.8 million $ 104,230
Nov 27, 5 PM $ 0.0115
+0.00%
$ 1.8 million $ 99,643
Nov 27, 4 PM $ 0.0115
-0.17%
$ 1.8 million $ 94,950
Nov 27, 3 PM $ 0.0115
-0.77%
$ 1.8 million $ 89,998
Nov 27, 2 PM $ 0.0116
+0.09%
$ 1.81 million $ 84,224
Nov 27, 1 PM $ 0.0116
+0.09%
$ 1.81 million $ 82,182
Nov 27, 12 PM $ 0.0116
+0.00%
$ 1.82 million $ 79,448
Nov 27, 11 AM $ 0.0116
+0.09%
$ 1.82 million $ 75,322
Nov 27, 10 AM $ 0.0116
+0.09%
$ 1.82 million $ 72,196
Nov 27, 9 AM $ 0.0116
-0.26%
$ 1.81 million $ 67,456
Nov 27, 8 AM $ 0.0116
+0.09%
$ 1.81 million $ 62,731
Nov 27, 7 AM $ 0.0116
+0.09%
$ 1.82 million $ 58,444
Nov 27, 6 AM $ 0.0116
+0.17%
$ 1.81 million $ 53,866
Nov 27, 5 AM $ 0.0116
+0.00%
$ 1.81 million $ 49,270
Nov 27, 4 AM $ 0.0116
-1.69%
$ 1.82 million $ 45,070
Nov 27, 3 AM $ 0.0118
-1.09%
$ 1.85 million $ 40,484
Nov 27, 2 AM $ 0.012
-2.84%
$ 1.87 million $ 35,544
Nov 27, 1 AM $ 0.0123
+0.41%
$ 1.92 million $ 29,178
Nov 27, 12 AM $ 0.0122
+6.45%
$ 1.9 million $ 21,407
Nov 26, 11 PM $ 0.0114
+0.80%
$ 1.77 million $ 15,912