Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 AM $0.00293
-0.03%
$682,361 $66,160
Oct 11, 2 AM $0.00293
+0.00%
$682,129 $66,515
Oct 11, 1 AM $0.00293
+0.00%
$682,129 $65,750
Oct 11, 12 AM $0.00293
+0.00%
$682,129 $65,862
Oct 10, 11 PM $0.00293
-0.07%
$681,896 $65,407
Oct 10, 10 PM $0.00293
+0.14%
$682,361 $65,674
Oct 10, 9 PM $0.00293
+0.00%
$681,431 $64,896
Oct 10, 8 PM $0.00293
-0.07%
$681,431 $64,724
Oct 10, 7 PM $0.00293
-0.31%
$681,896 $65,423
Oct 10, 6 PM $0.00295
+0.31%
$684,920 $66,028
Oct 10, 5 PM $0.00294
-0.14%
$683,059 $66,348
Oct 10, 4 PM $0.00294
+0.31%
$684,222 $65,949
Oct 10, 3 PM $0.00295
+0.34%
$685,385 $69,267
Oct 10, 2 PM $0.00294
+0.07%
$683,757 $67,594
Oct 10, 1 PM $0.00294
-0.07%
$683,292 $67,466
Oct 10, 12 PM $0.00294
+0.00%
$683,524 $68,175
Oct 10, 11 AM $0.00294
+0.00%
$683,989 $67,334
Oct 10, 10 AM $0.00294
+0.10%
$683,989 $66,650
Oct 10, 9 AM $0.00293
-0.20%
$681,664 $66,818
Oct 10, 8 AM $0.00294
+0.00%
$683,059 $66,489
Oct 10, 7 AM $0.00294
+0.10%
$683,292 $66,266
Oct 10, 6 AM $0.00294
+0.27%
$683,120 $66,737
Oct 10, 5 AM $0.00294
+0.20%
$682,887 $66,625
Oct 10, 4 AM $0.00293
+0.00%
$681,492 $65,937
Oct 10, 3 AM $0.00294
+0.41%
$684,515 $66,229
Oct 10, 2 AM $0.00293
-0.10%
$681,725 $66,365
Oct 10, 1 AM $0.00294
-0.20%
$682,422 $66,468
Oct 10, 12 AM $0.00294
+0.17%
$684,282 $66,492
Oct 9, 11 PM $0.00294
-0.14%
$683,352 $66,640
Oct 9, 10 PM $0.00294
-0.17%
$684,282 $66,721
Oct 9, 9 PM $0.00295
-0.37%
$685,445 $66,970
Oct 9, 8 PM $0.00295
-0.34%
$686,607 $66,950
Oct 9, 7 PM $0.00295
-0.14%
$686,607 $66,667
Oct 9, 6 PM $0.00296
-0.20%
$688,235 $66,268
Oct 9, 5 PM $0.00297
-0.17%
$689,630 $66,868
Oct 9, 4 PM $0.00297
-0.17%
$690,793 $67,179
Oct 9, 3 PM $0.00298
-0.17%
$691,723 $67,281
Oct 9, 2 PM $0.00298
-0.03%
$692,885 $63,074
Oct 9, 1 PM $0.00298
-0.13%
$693,350 $63,248
Oct 9, 12 PM $0.00299
-0.27%
$694,280 $63,056
Oct 9, 11 AM $0.00299
-0.13%
$696,140 $63,235
Oct 9, 10 AM $0.003
-0.10%
$696,838 $63,109
Oct 9, 9 AM $0.003
-0.10%
$697,768 $62,806
Oct 9, 8 AM $0.003
-0.56%
$698,465 $62,935
Oct 9, 7 AM $0.00302
-0.82%
$702,418 $63,077
Oct 9, 6 AM $0.00305
+0.26%
$711,025 $62,624
Oct 9, 5 AM $0.00304
+0.00%
$709,392 $62,469
Oct 9, 4 AM $0.00304
+0.03%
$709,392 $63,216
Oct 9, 3 AM $0.00304
+0.00%
$709,159 $62,640
Oct 9, 2 AM $0.00304
+0.00%
$709,159 $61,831