PLEARN Historical Data

PLN Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00619
+0.00%
$ 1.17 million $ 198,464
May 19, 4 PM $ 0.00619
+0.00%
$ 1.17 million $ 196,568
May 19, 3 PM $ 0.00619
+0.00%
$ 1.17 million $ 194,033
May 19, 2 PM $ 0.00619
+0.00%
$ 1.17 million $ 193,031
May 19, 1 PM $ 0.00619
+0.00%
$ 1.17 million $ 191,445
May 19, 12 PM $ 0.00619
+0.00%
$ 1.17 million $ 182,352
May 19, 11 AM $ 0.00619
+0.00%
$ 1.17 million $ 174,404
May 19, 10 AM $ 0.00619
+0.00%
$ 1.17 million $ 166,236
May 19, 9 AM $ 0.00619
+0.00%
$ 1.17 million $ 157,898
May 19, 8 AM $ 0.00619
+0.00%
$ 1.17 million $ 149,282
May 19, 7 AM $ 0.00619
+0.00%
$ 1.17 million $ 140,566
May 19, 6 AM $ 0.00619
+0.00%
$ 1.17 million $ 131,829
May 19, 5 AM $ 0.00619
+0.00%
$ 1.17 million $ 123,228
May 19, 4 AM $ 0.00619
+0.00%
$ 1.17 million $ 114,567
May 19, 3 AM $ 0.00619
+0.00%
$ 1.17 million $ 106,759
May 19, 2 AM $ 0.00619
+0.00%
$ 1.17 million $ 99,835
May 19, 1 AM $ 0.00619
+0.00%
$ 1.17 million $ 91,695
May 19, 12 AM $ 0.00619
+0.00%
$ 1.17 million $ 84,032
May 18, 11 PM $ 0.00619
+0.00%
$ 1.17 million $ 76,754
May 18, 10 PM $ 0.00619
+0.00%
$ 1.17 million $ 71,234
May 18, 9 PM $ 0.00619
+0.00%
$ 1.17 million $ 63,342
May 18, 8 PM $ 0.00619
+0.00%
$ 1.17 million $ 55,140
May 18, 7 PM $ 0.00619
+0.00%
$ 1.17 million $ 47,266
May 18, 6 PM $ 0.00619
+0.00%
$ 1.17 million $ 39,281
May 18, 5 PM $ 0.00618
-0.16%
$ 1.17 million $ 32,760
May 18, 4 PM $ 0.00619
+0.00%
$ 1.17 million $ 26,146
May 18, 3 PM $ 0.00619
+0.00%
$ 1.17 million $ 19,860
May 18, 2 PM $ 0.00619
-0.64%
$ 1.17 million $ 12,044
May 18, 1 PM $ 0.00623
+0.00%
$ 1.18 million $ 4,732
May 18, 12 PM $ 0.00623
+0.00%
$ 1.18 million $ 4,732
May 18, 11 AM $ 0.00623
+0.00%
$ 1.18 million $ 4,732
May 18, 10 AM $ 0.00623
+0.00%
$ 1.18 million $ 4,732
May 18, 9 AM $ 0.00623
+0.00%
$ 1.18 million $ 4,958
May 18, 8 AM $ 0.00623
+0.00%
$ 1.18 million $ 4,960
May 18, 7 AM $ 0.00623
+0.00%
$ 1.18 million $ 4,960
May 18, 6 AM $ 0.00623
+0.00%
$ 1.18 million $ 4,960
May 18, 5 AM $ 0.00623
+0.00%
$ 1.18 million $ 4,960
May 18, 4 AM $ 0.00623
-0.16%
$ 1.18 million $ 4,951
May 18, 3 AM $ 0.00624
-0.16%
$ 1.18 million $ 7,894
May 18, 2 AM $ 0.00625
+0.00%
$ 1.18 million $ 16,780
May 18, 1 AM $ 0.00625
+0.00%
$ 1.18 million $ 26,365
May 18, 12 AM $ 0.00625
+0.00%
$ 1.18 million $ 36,136
May 17, 11 PM $ 0.00625
+0.16%
$ 1.18 million $ 45,923
May 17, 10 PM $ 0.00624
+0.00%
$ 1.18 million $ 53,437
May 17, 9 PM $ 0.00624
+0.00%
$ 1.18 million $ 63,326
May 17, 8 PM $ 0.00624
+0.00%
$ 1.18 million $ 73,483
May 17, 7 PM $ 0.00624
+0.00%
$ 1.18 million $ 83,409
May 17, 6 PM $ 0.00624
+0.00%
$ 1.18 million $ 93,252
May 17, 5 PM $ 0.00624
+1.13%
$ 1.18 million $ 103,468
May 17, 4 PM $ 0.00617
+0.00%
$ 1.16 million $ 113,172