PLEARN Historical Data

PLN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00322
+0.63%
$ 661,090 $ 28,197
Jul 4, 5 PM $ 0.0032
-0.62%
$ 656,983 $ 28,145
Jul 4, 4 PM $ 0.00321
+0.31%
$ 659,037 $ 28,334
Jul 4, 3 PM $ 0.00322
+0.63%
$ 661,090 $ 28,608
Jul 4, 2 PM $ 0.0032
+0.00%
$ 656,983 $ 35,504
Jul 4, 1 PM $ 0.0032
+0.00%
$ 656,983 $ 35,504
Jul 4, 12 PM $ 0.0032
+0.00%
$ 656,983 $ 35,504
Jul 4, 11 AM $ 0.0032
+0.00%
$ 656,983 $ 35,369
Jul 4, 10 AM $ 0.0032
+0.00%
$ 656,983 $ 35,212
Jul 4, 9 AM $ 0.0032
+0.00%
$ 656,983 $ 35,055
Jul 4, 8 AM $ 0.0032
-0.62%
$ 656,983 $ 34,768
Jul 4, 7 AM $ 0.00322
+0.31%
$ 661,090 $ 34,531
Jul 4, 6 AM $ 0.00321
+0.63%
$ 659,037 $ 34,234
Jul 4, 5 AM $ 0.00319
-0.31%
$ 654,930 $ 33,037
Jul 4, 4 AM $ 0.0032
+0.31%
$ 656,983 $ 32,737
Jul 4, 3 AM $ 0.00319
-0.31%
$ 654,930 $ 32,441
Jul 4, 2 AM $ 0.0032
+0.00%
$ 656,983 $ 32,323
Jul 4, 1 AM $ 0.0032
+0.00%
$ 656,983 $ 32,039
Jul 4, 12 AM $ 0.0032
+0.00%
$ 656,983 $ 31,725
Jul 3, 11 PM $ 0.00321
+0.00%
$ 659,037 $ 31,626
Jul 3, 10 PM $ 0.00319
-0.31%
$ 654,930 $ 31,718
Jul 3, 9 PM $ 0.0032
+0.31%
$ 656,983 $ 31,431
Jul 3, 8 PM $ 0.00319
-0.31%
$ 654,930 $ 31,107
Jul 3, 7 PM $ 0.00318
+0.00%
$ 652,877 $ 30,782
Jul 3, 6 PM $ 0.00317
-0.94%
$ 650,824 $ 30,437
Jul 3, 5 PM $ 0.00321
+0.94%
$ 659,037 $ 30,194
Jul 3, 4 PM $ 0.00319
-0.31%
$ 654,930 $ 29,888
Jul 3, 3 PM $ 0.0032
+0.63%
$ 656,983 $ 30,375
Jul 3, 2 PM $ 0.00318
+0.00%
$ 652,877 $ 3,315
Jul 3, 1 PM $ 0.00318
+0.00%
$ 652,877 $ 41,823
Jul 3, 12 PM $ 0.00318
+0.00%
$ 652,877 $ 42,139
Jul 3, 11 AM $ 0.00318
+0.00%
$ 652,877 $ 43,340
Jul 3, 10 AM $ 0.00318
+0.00%
$ 652,877 $ 43,500
Jul 3, 9 AM $ 0.00318
+0.00%
$ 652,877 $ 43,819
Jul 3, 8 AM $ 0.00318
+0.00%
$ 652,877 $ 43,819
Jul 3, 7 AM $ 0.00318
+0.00%
$ 652,877 $ 43,952
Jul 3, 6 AM $ 0.00318
+0.00%
$ 652,877 $ 43,952
Jul 3, 5 AM $ 0.00318
+0.00%
$ 652,877 $ 43,948
Jul 3, 4 AM $ 0.00318
-0.31%
$ 652,877 $ 43,960
Jul 3, 3 AM $ 0.00319
-1.54%
$ 654,930 $ 44,242
Jul 3, 2 AM $ 0.00324
+0.00%
$ 665,196 $ 44,022
Jul 3, 1 AM $ 0.00324
+0.00%
$ 665,196 $ 44,170
Jul 3, 12 AM $ 0.00324
+0.31%
$ 665,196 $ 44,170
Jul 2, 11 PM $ 0.00323
+1.25%
$ 663,143 $ 43,987
Jul 2, 10 PM $ 0.00319
+0.00%
$ 654,930 $ 43,148
Jul 2, 9 PM $ 0.00319
+0.00%
$ 654,930 $ 43,747
Jul 2, 8 PM $ 0.00319
+0.00%
$ 654,930 $ 44,344
Jul 2, 7 PM $ 0.00319
+0.31%
$ 654,930 $ 44,344
Jul 2, 6 PM $ 0.00318
-3.64%
$ 652,877 $ 45,456
Jul 2, 5 PM $ 0.0033
+1.85%
$ 677,514 $ 45,369