PLEARN Historical Data

PLN Page 7
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,844
11:01 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,859
11:00 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,859
10:59 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,866
10:58 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,881
10:57 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,881
10:56 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,897
10:55 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,897
10:54 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,904
10:53 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,919
10:52 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,919
10:51 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,933
10:50 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,933
10:49 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,948
10:48 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,948
10:47 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,963
10:46 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,963
10:45 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,970
10:44 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,985
10:43 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,985
10:42 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,993
10:41 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,007
10:40 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,007
10:39 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,015
10:38 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,022
10:37 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,038
10:36 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,038
10:35 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,054
10:34 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,054
10:33 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,068
10:32 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,068
10:31 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,083
10:30 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,083
10:29 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,090
10:28 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,090
10:27 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,104
10:26 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,104
10:25 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,118
10:24 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,118
10:23 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,125
10:22 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,141
10:21 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,141
10:20 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,156
10:19 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,156
10:18 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,163
10:17 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,178
10:16 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,178
10:15 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,192
10:14 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,192
10:13 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,208