PLEARN Historical Data

PLN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0122
+6.45%
$ 1.9 million $ 21,407
Nov 26, 11 PM $ 0.0114
+0.80%
$ 1.77 million $ 15,912
Nov 26, 10 PM $ 0.0113
+3.00%
$ 1.76 million $ 12,510
Nov 26, 9 PM $ 0.011
+0.00%
$ 1.7 million $ 2,991
Nov 26, 8 PM $ 0.011
+0.00%
$ 1.7 million $ 2,991
Nov 26, 7 PM $ 0.011
+0.00%
$ 1.7 million $ 2,991
Nov 26, 6 PM $ 0.011
+0.00%
$ 1.7 million $ 2,991
Nov 26, 5 PM $ 0.011
+0.09%
$ 1.7 million $ 2,991
Nov 26, 4 PM $ 0.011
+0.00%
$ 1.7 million $ 2,862
Nov 26, 3 PM $ 0.011
+0.00%
$ 1.7 million $ 2,862
Nov 26, 2 PM $ 0.011
+0.00%
$ 1.7 million $ 2,864
Nov 26, 1 PM $ 0.011
+0.00%
$ 1.7 million $ 2,390
Nov 26, 12 PM $ 0.011
+0.00%
$ 1.7 million $ 2,390
Nov 26, 11 AM $ 0.011
+0.00%
$ 1.7 million $ 2,390
Nov 26, 10 AM $ 0.011
+0.00%
$ 1.7 million $ 1,028
Nov 26, 9 AM $ 0.011
+0.00%
$ 1.7 million $ 2,244
Nov 26, 8 AM $ 0.011
-0.09%
$ 1.7 million $ 2,572
Nov 26, 7 AM $ 0.011
+0.00%
$ 1.7 million $ 2,280
Nov 26, 6 AM $ 0.011
+0.00%
$ 1.7 million $ 2,359
Nov 26, 5 AM $ 0.011
+0.00%
$ 1.7 million $ 2,359
Nov 26, 4 AM $ 0.011
+0.00%
$ 1.7 million $ 2,287
Nov 26, 3 AM $ 0.011
+0.00%
$ 1.7 million $ 4,207
Nov 26, 2 AM $ 0.011
+0.00%
$ 1.7 million $ 6,413
Nov 26, 1 AM $ 0.011
+0.00%
$ 1.7 million $ 8,625
Nov 26, 12 AM $ 0.011
+0.00%
$ 1.7 million $ 10,800
Nov 25, 11 PM $ 0.011
+0.00%
$ 1.7 million $ 13,117
Nov 25, 10 PM $ 0.011
+0.00%
$ 1.7 million $ 15,248
Nov 25, 9 PM $ 0.011
+0.00%
$ 1.7 million $ 17,533
Nov 25, 8 PM $ 0.011
+0.00%
$ 1.7 million $ 19,744
Nov 25, 7 PM $ 0.011
+0.00%
$ 1.7 million $ 22,105
Nov 25, 6 PM $ 0.011
+0.00%
$ 1.7 million $ 25,164
Nov 25, 5 PM $ 0.011
+0.00%
$ 1.7 million $ 27,360
Nov 25, 4 PM $ 0.011
+0.00%
$ 1.7 million $ 30,697
Nov 25, 3 PM $ 0.011
+0.00%
$ 1.7 million $ 34,556
Nov 25, 2 PM $ 0.011
+0.00%
$ 1.7 million $ 36,035
Nov 25, 1 PM $ 0.011
+0.00%
$ 1.7 million $ 37,297
Nov 25, 12 PM $ 0.011
+0.00%
$ 1.7 million $ 38,622
Nov 25, 11 AM $ 0.011
+0.00%
$ 1.7 million $ 40,535
Nov 25, 10 AM $ 0.011
+0.00%
$ 1.71 million $ 42,915
Nov 25, 9 AM $ 0.011
-0.09%
$ 1.7 million $ 43,831
Nov 25, 8 AM $ 0.011
+0.00%
$ 1.71 million $ 45,958
Nov 25, 7 AM $ 0.011
+0.00%
$ 1.71 million $ 48,130
Nov 25, 6 AM $ 0.011
+0.00%
$ 1.71 million $ 50,222
Nov 25, 5 AM $ 0.011
-0.18%
$ 1.71 million $ 52,453
Nov 25, 4 AM $ 0.011
+0.09%
$ 1.71 million $ 54,551
Nov 25, 3 AM $ 0.011
-0.09%
$ 1.71 million $ 56,422
Nov 25, 2 AM $ 0.011
+0.00%
$ 1.71 million $ 59,155
Nov 25, 1 AM $ 0.011
-0.09%
$ 1.71 million $ 59,861
Nov 25, 12 AM $ 0.011
-0.09%
$ 1.71 million $ 62,210
Nov 24, 11 PM $ 0.011
+0.00%
$ 1.71 million $ 64,366