Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $0.00526
-0.94%
$993,127 $135,593
May 31, 3 PM $0.00531
-4.32%
$1 million $133,860
May 31, 2 PM $0.00555
+0.00%
$1.05 million $136,606
May 31, 1 PM $0.00555
+0.00%
$1.05 million $131,754
May 31, 12 PM $0.00555
+0.00%
$1.05 million $126,185
May 31, 11 AM $0.00555
+3.16%
$1.05 million $121,817
May 31, 10 AM $0.00538
+0.94%
$1.02 million $117,922
May 31, 9 AM $0.00533
+0.00%
$1.01 million $117,407
May 31, 8 AM $0.00533
+0.00%
$1.01 million $117,482
May 31, 7 AM $0.00533
+0.00%
$1.01 million $117,672
May 31, 6 AM $0.00533
+0.00%
$1.01 million $114,584
May 31, 5 AM $0.00533
+0.00%
$1.01 million $108,754
May 31, 4 AM $0.00533
+0.00%
$1.01 million $103,956
May 31, 3 AM $0.00533
+0.00%
$1.01 million $100,549
May 31, 2 AM $0.00533
+0.00%
$1.01 million $99,371
May 31, 1 AM $0.00533
+0.00%
$1.01 million $94,334
May 31, 12 AM $0.00533
+0.00%
$1.01 million $89,710
May 30, 11 PM $0.00533
+0.00%
$1.01 million $85,550
May 30, 10 PM $0.00533
+0.00%
$1.01 million $81,238
May 30, 9 PM $0.00533
+0.00%
$1.01 million $76,691
May 30, 8 PM $0.00533
+0.00%
$1.01 million $72,207
May 30, 7 PM $0.00533
+0.00%
$1.01 million $67,504
May 30, 6 PM $0.00533
+0.00%
$1.01 million $62,495
May 30, 5 PM $0.00533
+0.00%
$1.01 million $58,776
May 30, 4 PM $0.00533
+0.00%
$1.01 million $58,109
May 30, 3 PM $0.00533
+0.00%
$1.01 million $57,560
May 30, 2 PM $0.00533
+0.00%
$1.01 million $57,609
May 30, 1 PM $0.00533
+0.00%
$1.01 million $57,135
May 30, 12 PM $0.00533
+0.00%
$1.01 million $56,145
May 30, 11 AM $0.00533
+0.00%
$1.01 million $55,761
May 30, 10 AM $0.00533
+0.00%
$1.01 million $55,357
May 30, 9 AM $0.00533
+0.00%
$1.01 million $54,911
May 30, 8 AM $0.00533
+0.00%
$1.01 million $54,502
May 30, 7 AM $0.00533
+1.52%
$1.01 million $54,148
May 30, 6 AM $0.00525
-0.94%
$991,238 $56,701
May 30, 5 AM $0.0053
+0.00%
$1 million $61,174
May 30, 4 AM $0.0053
-0.56%
$1 million $65,844
May 30, 3 AM $0.00533
+0.19%
$1.01 million $68,920
May 30, 2 AM $0.00532
+0.38%
$1 million $69,836
May 30, 1 AM $0.0053
+0.00%
$1 million $74,565
May 30, 12 AM $0.0053
+0.00%
$1 million $79,427
May 29, 11 PM $0.0053
+0.00%
$1 million $83,693
May 29, 10 PM $0.0053
+0.00%
$1 million $88,574
May 29, 9 PM $0.0053
+0.00%
$1 million $93,506
May 29, 8 PM $0.0053
+0.00%
$1 million $98,401
May 29, 7 PM $0.0053
+0.00%
$1 million $103,365
May 29, 6 PM $0.0053
-0.56%
$1 million $107,337
May 29, 5 PM $0.00533
+0.00%
$1.01 million $106,142
May 29, 4 PM $0.00533
+0.00%
$1.01 million $101,938
May 29, 3 PM $0.00533
+0.00%
$1.01 million $97,637