PLEARN Historical Data

PLN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00839
-0.36%
$ 1.35 million $ 149,274
Mar 1, 3 PM $ 0.00841
-1.06%
$ 1.36 million $ 156,513
Mar 1, 2 PM $ 0.00849
-2.19%
$ 1.37 million $ 202,775
Mar 1, 1 PM $ 0.00873
+3.56%
$ 1.41 million $ 203,689
Mar 1, 12 PM $ 0.00843
+0.12%
$ 1.36 million $ 196,197
Mar 1, 11 AM $ 0.00842
-0.36%
$ 1.36 million $ 200,945
Mar 1, 10 AM $ 0.00844
-0.24%
$ 1.36 million $ 201,437
Mar 1, 9 AM $ 0.00846
+0.24%
$ 1.36 million $ 200,971
Mar 1, 8 AM $ 0.00843
-0.12%
$ 1.36 million $ 200,544
Mar 1, 7 AM $ 0.00845
+0.24%
$ 1.36 million $ 203,990
Mar 1, 6 AM $ 0.00842
-0.12%
$ 1.36 million $ 208,531
Mar 1, 3 AM $ 0.01
+23.80%
$ 1.62 million $ 225,420
Mar 1, 2 AM $ 0.00809
-0.86%
$ 1.3 million $ 227,547
Mar 1, 1 AM $ 0.00818
+1.74%
$ 1.32 million $ 226,911
Mar 1, 12 AM $ 0.00805
+0.12%
$ 1.3 million $ 225,461
Feb 28, 11 PM $ 0.008
+1.27%
$ 1.29 million $ 223,386
Feb 28, 10 PM $ 0.00791
+1.15%
$ 1.27 million $ 221,477
Feb 28, 9 PM $ 0.00782
-0.13%
$ 1.26 million $ 220,938
Feb 28, 8 PM $ 0.00784
+0.13%
$ 1.26 million $ 220,385
Feb 28, 7 PM $ 0.00784
-0.88%
$ 1.26 million $ 219,894
Feb 28, 6 PM $ 0.00791
+0.76%
$ 1.27 million $ 219,047
Feb 28, 5 PM $ 0.00789
+1.15%
$ 1.27 million $ 215,552
Feb 28, 4 PM $ 0.0078
-0.89%
$ 1.26 million $ 213,721
Feb 28, 3 PM $ 0.00787
+1.16%
$ 1.27 million $ 245,844
Feb 28, 2 PM $ 0.00781
-1.64%
$ 1.26 million $ 210,242
Feb 28, 1 PM $ 0.00792
-1.12%
$ 1.28 million $ 206,366
Feb 28, 12 PM $ 0.008
-8.57%
$ 1.29 million $ 205,368
Feb 28, 11 AM $ 0.00874
-2.13%
$ 1.41 million $ 200,094
Feb 28, 10 AM $ 0.00895
+0.00%
$ 1.44 million $ 198,853
Feb 28, 9 AM $ 0.00896
+0.56%
$ 1.44 million $ 199,141
Feb 28, 8 AM $ 0.00893
-3.77%
$ 1.44 million $ 199,657
Feb 28, 7 AM $ 0.00928
-2.21%
$ 1.5 million $ 197,723
Feb 28, 6 AM $ 0.00952
-1.96%
$ 1.53 million $ 195,424
Feb 28, 5 AM $ 0.00974
-2.40%
$ 1.57 million $ 198,416
Feb 28, 4 AM $ 0.00999
+37.98%
$ 1.61 million $ 198,626
Feb 28, 3 AM $ 0.00724
+14.20%
$ 1.17 million $ 192,069
Feb 28, 2 AM $ 0.00636
+0.47%
$ 1.02 million $ 178,463
Feb 28, 1 AM $ 0.00636
-0.16%
$ 1.02 million $ 176,304
Feb 28, 12 AM $ 0.00635
-0.31%
$ 1.02 million $ 174,338
Feb 27, 11 PM $ 0.00636
+0.32%
$ 1.02 million $ 172,186
Feb 27, 10 PM $ 0.00635
+0.16%
$ 1.02 million $ 170,010
Feb 27, 9 PM $ 0.00637
-0.16%
$ 1.03 million $ 167,787
Feb 27, 8 PM $ 0.00637
+0.16%
$ 1.03 million $ 165,768
Feb 27, 7 PM $ 0.00635
-0.47%
$ 1.02 million $ 163,732
Feb 27, 6 PM $ 0.00637
+0.16%
$ 1.03 million $ 160,925
Feb 27, 5 PM $ 0.00637
-1.09%
$ 1.03 million $ 160,498
Feb 27, 4 PM $ 0.00642
+0.78%
$ 1.03 million $ 160,228
Feb 27, 3 PM $ 0.00637
-0.16%
$ 1.03 million $ 122,470
Feb 27, 2 PM $ 0.00636
+0.00%
$ 1.02 million $ 124,309
Feb 27, 1 PM $ 0.00636
-0.31%
$ 1.02 million $ 124,107