PLEARN Historical Data

PLN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00636
-0.31%
$ 1.02 million $ 124,107
Feb 27, 12 PM $ 0.00638
-0.62%
$ 1.03 million $ 123,925
Feb 27, 11 AM $ 0.00641
-0.16%
$ 1.03 million $ 123,799
Feb 27, 10 AM $ 0.00642
-6.00%
$ 1.03 million $ 123,809
Feb 27, 9 AM $ 0.00683
-0.73%
$ 1.1 million $ 124,746
Feb 27, 8 AM $ 0.00688
-2.27%
$ 1.11 million $ 122,587
Feb 27, 7 AM $ 0.00704
-6.13%
$ 1.13 million $ 118,382
Feb 27, 6 AM $ 0.00752
+7.28%
$ 1.21 million $ 113,497
Feb 27, 5 AM $ 0.00697
+8.40%
$ 1.12 million $ 106,625
Feb 27, 4 AM $ 0.00642
+11.85%
$ 1.03 million $ 100,065
Feb 27, 3 AM $ 0.00574
+0.00%
$ 924,898 $ 91,761
Feb 27, 2 AM $ 0.00574
+0.00%
$ 924,898 $ 91,761
Feb 27, 1 AM $ 0.00574
+0.00%
$ 924,898 $ 91,849
Feb 27, 12 AM $ 0.00574
+0.00%
$ 924,898 $ 93,569
Feb 26, 11 PM $ 0.00574
+0.00%
$ 924,898 $ 95,288
Feb 26, 10 PM $ 0.00574
+0.00%
$ 924,898 $ 96,993
Feb 26, 9 PM $ 0.00574
+0.00%
$ 924,898 $ 101,569
Feb 26, 8 PM $ 0.00574
+0.00%
$ 924,898 $ 101,569
Feb 26, 7 PM $ 0.00574
+0.00%
$ 924,898 $ 102,298
Feb 26, 6 PM $ 0.00574
-0.35%
$ 924,898 $ 103,491
Feb 26, 5 PM $ 0.00575
+0.00%
$ 926,510 $ 103,525
Feb 26, 4 PM $ 0.00575
-0.17%
$ 926,510 $ 103,542
Feb 26, 3 PM $ 0.00576
+0.00%
$ 928,121 $ 103,796
Feb 26, 2 PM $ 0.00577
+0.35%
$ 929,732 $ 122,784
Feb 26, 1 PM $ 0.00577
-0.17%
$ 929,732 $ 120,972
Feb 26, 12 PM $ 0.00576
-0.52%
$ 928,121 $ 120,109
Feb 26, 11 AM $ 0.00577
-0.17%
$ 929,732 $ 119,169
Feb 26, 10 AM $ 0.0058
+0.00%
$ 934,566 $ 117,325
Feb 26, 9 AM $ 0.0057
+3.83%
$ 918,453 $ 114,815
Feb 26, 8 AM $ 0.00549
+0.00%
$ 884,615 $ 113,563
Feb 26, 7 AM $ 0.00549
+0.00%
$ 884,615 $ 114,241
Feb 26, 6 AM $ 0.00549
+0.00%
$ 884,615 $ 114,241
Feb 26, 5 AM $ 0.00549
+0.00%
$ 884,615 $ 114,241
Feb 26, 4 AM $ 0.00549
+0.00%
$ 884,615 $ 114,224
Feb 26, 3 AM $ 0.00549
+0.00%
$ 884,615 $ 114,224
Feb 26, 2 AM $ 0.00549
-0.36%
$ 884,615 $ 114,224
Feb 26, 1 AM $ 0.0055
+0.18%
$ 886,227 $ 114,136
Feb 26, 12 AM $ 0.00552
+0.18%
$ 889,449 $ 112,366
Feb 25, 11 PM $ 0.00553
+0.00%
$ 891,061 $ 110,730
Feb 25, 10 PM $ 0.00551
-0.18%
$ 887,838 $ 110,532
Feb 25, 9 PM $ 0.00552
+0.00%
$ 889,449 $ 107,396
Feb 25, 8 PM $ 0.00552
+0.00%
$ 889,449 $ 109,019
Feb 25, 7 PM $ 0.00554
+0.18%
$ 892,672 $ 109,708
Feb 25, 6 PM $ 0.00552
+0.18%
$ 889,449 $ 110,224
Feb 25, 5 PM $ 0.00551
+1.10%
$ 887,838 $ 110,927
Feb 25, 4 PM $ 0.00548
-0.72%
$ 883,004 $ 111,134
Feb 25, 3 PM $ 0.00552
+0.55%
$ 889,449 $ 127,019
Feb 25, 2 PM $ 0.00549
+0.00%
$ 884,615 $ 47,882
Feb 25, 1 PM $ 0.00549
+0.37%
$ 884,615 $ 67,150
Feb 25, 12 PM $ 0.00549
+0.37%
$ 884,615 $ 67,963