PLEARN Historical Data

PLN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.011
-0.09%
$ 1.71 million $ 62,210
Nov 24, 11 PM $ 0.011
+0.00%
$ 1.71 million $ 64,366
Nov 24, 10 PM $ 0.011
+0.00%
$ 1.71 million $ 66,437
Nov 24, 9 PM $ 0.011
-0.27%
$ 1.71 million $ 71,957
Nov 24, 8 PM $ 0.011
-0.27%
$ 1.71 million $ 73,493
Nov 24, 7 PM $ 0.011
-0.36%
$ 1.71 million $ 75,763
Nov 24, 6 PM $ 0.0111
+0.18%
$ 1.72 million $ 77,440
Nov 24, 5 PM $ 0.0111
+0.45%
$ 1.72 million $ 80,027
Nov 24, 4 PM $ 0.011
+0.36%
$ 1.71 million $ 82,262
Nov 24, 3 PM $ 0.011
+0.09%
$ 1.7 million $ 82,109
Nov 24, 2 PM $ 0.0109
-0.18%
$ 1.7 million $ 84,539
Nov 24, 1 PM $ 0.011
+0.00%
$ 1.7 million $ 87,343
Nov 24, 12 PM $ 0.011
+0.09%
$ 1.7 million $ 93,059
Nov 24, 11 AM $ 0.011
+0.09%
$ 1.7 million $ 95,410
Nov 24, 10 AM $ 0.011
-0.18%
$ 1.7 million $ 95,382
Nov 24, 9 AM $ 0.011
-0.18%
$ 1.7 million $ 95,032
Nov 24, 8 AM $ 0.011
+0.09%
$ 1.7 million $ 94,746
Nov 24, 7 AM $ 0.011
-0.09%
$ 1.7 million $ 94,498
Nov 24, 6 AM $ 0.011
-0.36%
$ 1.7 million $ 94,114
Nov 24, 5 AM $ 0.011
+0.36%
$ 1.71 million $ 93,841
Nov 24, 4 AM $ 0.011
-0.27%
$ 1.7 million $ 93,676
Nov 24, 3 AM $ 0.011
-2.22%
$ 1.71 million $ 91,347
Nov 24, 2 AM $ 0.0113
+0.00%
$ 1.75 million $ 88,299
Nov 24, 1 AM $ 0.0112
-0.18%
$ 1.75 million $ 85,382
Nov 24, 12 AM $ 0.0113
-1.31%
$ 1.75 million $ 80,899
Nov 23, 11 PM $ 0.0114
+1.78%
$ 1.77 million $ 76,384
Nov 23, 10 PM $ 0.0112
-5.70%
$ 1.75 million $ 72,145
Nov 23, 9 PM $ 0.0119
+0.00%
$ 1.85 million $ 64,259
Nov 23, 8 PM $ 0.0119
+0.25%
$ 1.85 million $ 60,517
Nov 23, 7 PM $ 0.0119
-0.08%
$ 1.85 million $ 55,964
Nov 23, 6 PM $ 0.0119
-0.67%
$ 1.85 million $ 52,623
Nov 23, 5 PM $ 0.012
+8.80%
$ 1.86 million $ 49,449
Nov 23, 4 PM $ 0.011
+0.27%
$ 1.71 million $ 45,522
Nov 23, 3 PM $ 0.011
+0.73%
$ 1.71 million $ 44,838
Nov 23, 2 PM $ 0.0109
+1.39%
$ 1.7 million $ 42,511
Nov 23, 1 PM $ 0.0108
+1.13%
$ 1.67 million $ 40,176
Nov 23, 12 PM $ 0.0107
-0.09%
$ 1.65 million $ 35,059
Nov 23, 11 AM $ 0.0107
-0.09%
$ 1.66 million $ 32,765
Nov 23, 10 AM $ 0.0107
+0.47%
$ 1.66 million $ 31,908
Nov 23, 9 AM $ 0.0107
+0.38%
$ 1.66 million $ 31,971
Nov 23, 8 AM $ 0.0106
-0.09%
$ 1.65 million $ 31,871
Nov 23, 7 AM $ 0.0106
+0.28%
$ 1.65 million $ 32,007
Nov 23, 6 AM $ 0.0106
+3.30%
$ 1.65 million $ 32,211
Nov 23, 5 AM $ 0.0103
+0.10%
$ 1.6 million $ 32,353
Nov 23, 4 AM $ 0.0103
+0.00%
$ 1.59 million $ 32,122
Nov 23, 3 AM $ 0.0103
+0.10%
$ 1.59 million $ 32,597
Nov 23, 2 AM $ 0.0103
+0.00%
$ 1.59 million $ 34,036
Nov 23, 1 AM $ 0.0103
+0.00%
$ 1.59 million $ 36,360
Nov 23, 12 AM $ 0.0103
+0.00%
$ 1.59 million $ 38,488
Nov 22, 11 PM $ 0.0103
+0.00%
$ 1.59 million $ 40,471