Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.00533
+0.00%
$1.01 million $97,637
May 29, 2 PM $0.00533
+0.00%
$1.01 million $93,456
May 29, 1 PM $0.00533
+0.00%
$1.01 million $89,151
May 29, 12 PM $0.00533
+0.00%
$1.01 million $86,164
May 29, 11 AM $0.00533
+0.00%
$1.01 million $81,726
May 29, 10 AM $0.00533
+0.00%
$1.01 million $77,353
May 29, 9 AM $0.00533
+0.00%
$1.01 million $72,971
May 29, 8 AM $0.00533
+0.00%
$1.01 million $69,272
May 29, 7 AM $0.00533
+0.00%
$1.01 million $65,013
May 29, 6 AM $0.00533
+0.00%
$1.01 million $64,877
May 29, 5 AM $0.00533
+0.00%
$1.01 million $60,999
May 29, 4 AM $0.00533
+0.00%
$1.01 million $62,424
May 29, 3 AM $0.00533
+0.00%
$1.01 million $62,857
May 29, 2 AM $0.00533
+0.00%
$1.01 million $63,050
May 29, 1 AM $0.00533
+0.00%
$1.01 million $63,126
May 29, 12 AM $0.00533
+0.00%
$1.01 million $63,383
May 28, 11 PM $0.00533
+0.00%
$1.01 million $64,319
May 28, 10 PM $0.00533
+0.00%
$1.01 million $64,658
May 28, 9 PM $0.00533
+0.00%
$1.01 million $65,002
May 28, 8 PM $0.00533
+0.00%
$1.01 million $65,299
May 28, 7 PM $0.00533
-0.19%
$1.01 million $65,630
May 28, 6 PM $0.00534
+0.56%
$1.01 million $66,763
May 28, 5 PM $0.00529
-0.38%
$998,791 $72,135
May 28, 4 PM $0.00531
+0.19%
$1 million $77,129
May 28, 3 PM $0.0053
-3.46%
$1 million $82,270
May 28, 2 PM $0.00531
+0.95%
$1 million $85,982
May 28, 1 PM $0.00525
-2.60%
$991,238 $90,589
May 28, 12 PM $0.00539
-0.19%
$1.02 million $93,725
May 28, 11 AM $0.0054
+0.00%
$1.02 million $98,691
May 28, 10 AM $0.00542
+0.18%
$1.02 million $103,296
May 28, 9 AM $0.0054
+1.12%
$1.02 million $108,680
May 28, 8 AM $0.00532
-0.56%
$1 million $113,088
May 28, 7 AM $0.00535
-0.74%
$1.01 million $117,982
May 28, 6 AM $0.00538
-3.93%
$1.02 million $118,590
May 28, 5 AM $0.0056
-3.45%
$1.06 million $122,532
May 28, 4 AM $0.0058
+0.00%
$1.1 million $121,126
May 28, 3 AM $0.0058
+0.00%
$1.1 million $120,709
May 28, 2 AM $0.0058
+0.00%
$1.1 million $120,669
May 28, 1 AM $0.0058
+0.00%
$1.1 million $121,026
May 28, 12 AM $0.0058
+0.00%
$1.1 million $120,451
May 27, 11 PM $0.0058
+0.00%
$1.1 million $119,883
May 27, 10 PM $0.0058
+0.00%
$1.1 million $119,898
May 27, 9 PM $0.0058
+0.00%
$1.1 million $119,892
May 27, 8 PM $0.0058
+0.00%
$1.1 million $119,850
May 27, 7 PM $0.0058
+0.00%
$1.1 million $119,780
May 27, 6 PM $0.0058
+0.00%
$1.1 million $119,315
May 27, 5 PM $0.0058
+0.00%
$1.1 million $118,520
May 27, 4 PM $0.0058
+0.00%
$1.1 million $118,132
May 27, 3 PM $0.0058
+0.00%
$1.1 million $116,529
May 27, 2 PM $0.0058
+0.00%
$1.1 million $116,474