Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $0.0058
+0.00%
$1.1 million $116,474
May 27, 1 PM $0.0058
+0.00%
$1.1 million $116,170
May 27, 12 PM $0.0058
+0.00%
$1.1 million $116,499
May 27, 11 AM $0.0058
+0.00%
$1.1 million $116,300
May 27, 10 AM $0.0058
+0.00%
$1.1 million $116,787
May 27, 9 AM $0.0058
+0.00%
$1.1 million $116,072
May 27, 8 AM $0.0058
+0.00%
$1.1 million $116,061
May 27, 7 AM $0.0058
+0.00%
$1.1 million $116,043
May 27, 6 AM $0.0058
+0.00%
$1.1 million $116,110
May 27, 5 AM $0.0058
+0.00%
$1.1 million $116,709
May 27, 4 AM $0.0058
+0.00%
$1.1 million $117,298
May 27, 3 AM $0.0058
+0.00%
$1.1 million $117,884
May 27, 2 AM $0.0058
+0.00%
$1.1 million $118,489
May 27, 1 AM $0.0058
+0.00%
$1.1 million $118,769
May 27, 12 AM $0.0058
+0.00%
$1.1 million $119,607
May 26, 11 PM $0.0058
+0.00%
$1.1 million $120,116
May 26, 10 PM $0.0058
+0.00%
$1.1 million $119,991
May 26, 9 PM $0.0058
+0.00%
$1.1 million $119,472
May 26, 8 PM $0.0058
+0.00%
$1.1 million $119,042
May 26, 7 PM $0.0058
+0.00%
$1.1 million $118,418
May 26, 6 PM $0.0058
+0.00%
$1.1 million $118,028
May 26, 5 PM $0.0058
+0.00%
$1.1 million $118,008
May 26, 4 PM $0.0058
+0.00%
$1.1 million $117,152
May 26, 3 PM $0.0058
+0.00%
$1.1 million $113,920
May 26, 2 PM $0.0058
+0.00%
$1.1 million $109,334
May 26, 1 PM $0.0058
+0.00%
$1.1 million $104,951
May 26, 12 PM $0.0058
+0.00%
$1.1 million $99,992
May 26, 11 AM $0.0058
+0.00%
$1.1 million $95,160
May 26, 10 AM $0.0058
+0.00%
$1.1 million $90,006
May 26, 9 AM $0.0058
+0.00%
$1.1 million $85,117
May 26, 8 AM $0.0058
+0.00%
$1.1 million $83,551
May 26, 7 AM $0.0058
+0.00%
$1.1 million $83,285
May 26, 6 AM $0.0058
+0.00%
$1.1 million $83,211
May 26, 5 AM $0.0058
+0.00%
$1.1 million $82,710
May 26, 4 AM $0.0058
+0.00%
$1.1 million $82,203
May 26, 3 AM $0.0058
+0.00%
$1.1 million $81,639
May 26, 2 AM $0.0058
+0.00%
$1.1 million $81,229
May 26, 1 AM $0.0058
+0.00%
$1.1 million $81,388
May 26, 12 AM $0.0058
+0.00%
$1.1 million $81,622
May 25, 11 PM $0.0058
+0.00%
$1.1 million $81,959
May 25, 10 PM $0.0058
+0.00%
$1.1 million $82,475
May 25, 9 PM $0.0058
+0.00%
$1.1 million $83,329
May 25, 8 PM $0.0058
+0.00%
$1.1 million $84,176
May 25, 7 PM $0.0058
+0.00%
$1.1 million $84,630
May 25, 6 PM $0.0058
+0.00%
$1.1 million $85,324
May 25, 5 PM $0.0058
-0.68%
$1.1 million $85,900
May 25, 4 PM $0.00584
-3.47%
$1.1 million $87,820
May 25, 3 PM $0.00605
+0.83%
$1.14 million $92,956
May 25, 2 PM $0.006
+0.00%
$1.13 million $95,451
May 25, 1 PM $0.006
+0.00%
$1.13 million $95,583