PLEARN Historical Data

PLN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0103
+0.00%
$ 1.59 million $ 40,471
Nov 22, 10 PM $ 0.0103
+0.00%
$ 1.59 million $ 42,771
Nov 22, 9 PM $ 0.0103
+0.00%
$ 1.59 million $ 44,799
Nov 22, 8 PM $ 0.0103
+0.00%
$ 1.59 million $ 46,898
Nov 22, 7 PM $ 0.0103
-0.10%
$ 1.59 million $ 48,895
Nov 22, 6 PM $ 0.0103
-0.10%
$ 1.59 million $ 49,654
Nov 22, 5 PM $ 0.0103
-0.10%
$ 1.59 million $ 50,109
Nov 22, 4 PM $ 0.0103
+0.20%
$ 1.59 million $ 51,125
Nov 22, 3 PM $ 0.0103
+0.00%
$ 1.59 million $ 50,288
Nov 22, 2 PM $ 0.0103
-0.10%
$ 1.59 million $ 76,904
Nov 22, 1 PM $ 0.0102
-0.19%
$ 1.59 million $ 77,551
Nov 22, 12 PM $ 0.0102
+0.00%
$ 1.59 million $ 79,804
Nov 22, 11 AM $ 0.0103
-0.10%
$ 1.59 million $ 82,443
Nov 22, 10 AM $ 0.0102
-0.10%
$ 1.59 million $ 83,055
Nov 22, 9 AM $ 0.0102
-0.19%
$ 1.59 million $ 83,750
Nov 22, 8 AM $ 0.0103
-0.10%
$ 1.59 million $ 83,733
Nov 22, 7 AM $ 0.0102
-0.19%
$ 1.59 million $ 84,880
Nov 22, 6 AM $ 0.0103
+0.20%
$ 1.59 million $ 85,855
Nov 22, 5 AM $ 0.0103
+0.10%
$ 1.59 million $ 83,960
Nov 22, 4 AM $ 0.0103
+0.10%
$ 1.59 million $ 81,929
Nov 22, 3 AM $ 0.0102
-0.10%
$ 1.59 million $ 81,123
Nov 22, 2 AM $ 0.0103
+0.39%
$ 1.59 million $ 79,657
Nov 22, 1 AM $ 0.0102
-0.39%
$ 1.59 million $ 79,583
Nov 22, 12 AM $ 0.0102
-0.29%
$ 1.59 million $ 79,311
Nov 21, 11 PM $ 0.0102
-0.10%
$ 1.59 million $ 79,811
Nov 21, 10 PM $ 0.0103
+0.20%
$ 1.59 million $ 79,963
Nov 21, 9 PM $ 0.0102
-0.19%
$ 1.59 million $ 80,284
Nov 21, 8 PM $ 0.0102
-0.29%
$ 1.59 million $ 80,853
Nov 21, 7 PM $ 0.0103
+0.00%
$ 1.59 million $ 81,517
Nov 21, 6 PM $ 0.0103
+0.20%
$ 1.59 million $ 83,076
Nov 21, 5 PM $ 0.0103
+0.10%
$ 1.59 million $ 85,495
Nov 21, 4 PM $ 0.0102
+0.10%
$ 1.59 million $ 87,220
Nov 21, 3 PM $ 0.0102
-0.58%
$ 1.59 million $ 437,687
Nov 21, 2 PM $ 0.0103
+0.98%
$ 1.59 million $ 409,607
Nov 21, 1 PM $ 0.0102
+0.79%
$ 1.58 million $ 407,124
Nov 21, 12 PM $ 0.0101
-12.20%
$ 1.56 million $ 403,049
Nov 21, 11 AM $ 0.0115
-0.35%
$ 1.78 million $ 398,526
Nov 21, 10 AM $ 0.0115
-0.35%
$ 1.79 million $ 396,304
Nov 21, 9 AM $ 0.0116
+0.09%
$ 1.79 million $ 393,620
Nov 21, 8 AM $ 0.0116
-0.09%
$ 1.79 million $ 391,601
Nov 21, 7 AM $ 0.0116
-0.09%
$ 1.79 million $ 388,363
Nov 21, 6 AM $ 0.0116
+0.00%
$ 1.8 million $ 385,396
Nov 21, 5 AM $ 0.0116
+0.00%
$ 1.8 million $ 385,225
Nov 21, 4 AM $ 0.0116
-0.09%
$ 1.8 million $ 385,225
Nov 21, 3 AM $ 0.0116
+0.09%
$ 1.8 million $ 383,799
Nov 21, 2 AM $ 0.0116
+0.00%
$ 1.8 million $ 381,932
Nov 21, 1 AM $ 0.0116
+0.09%
$ 1.8 million $ 379,717
Nov 21, 12 AM $ 0.0116
-0.09%
$ 1.8 million $ 377,828
Nov 20, 11 PM $ 0.0116
-0.09%
$ 1.8 million $ 375,314
Nov 20, 10 PM $ 0.0116
+0.09%
$ 1.8 million $ 372,933