PLEARN Historical Data

PLN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0116
-0.09%
$ 1.8 million $ 375,314
Nov 20, 10 PM $ 0.0116
+0.09%
$ 1.8 million $ 372,933
Nov 20, 9 PM $ 0.0116
-0.09%
$ 1.8 million $ 370,588
Nov 20, 8 PM $ 0.0116
+0.00%
$ 1.8 million $ 367,908
Nov 20, 7 PM $ 0.0116
+0.17%
$ 1.8 million $ 365,254
Nov 20, 6 PM $ 0.0116
+0.00%
$ 1.8 million $ 361,585
Nov 20, 5 PM $ 0.0116
-0.34%
$ 1.8 million $ 358,434
Nov 20, 4 PM $ 0.0117
-0.77%
$ 1.81 million $ 356,387
Nov 20, 3 PM $ 0.0117
+0.00%
$ 1.82 million $ 6,263
Nov 20, 2 PM $ 0.0117
+0.00%
$ 1.82 million $ 8,427
Nov 20, 1 PM $ 0.0117
+0.00%
$ 1.82 million $ 10,831
Nov 20, 12 PM $ 0.0117
+0.00%
$ 1.82 million $ 13,169
Nov 20, 11 AM $ 0.0117
+0.00%
$ 1.82 million $ 13,772
Nov 20, 10 AM $ 0.0117
+0.00%
$ 1.82 million $ 15,831
Nov 20, 9 AM $ 0.0117
+0.00%
$ 1.82 million $ 17,047
Nov 20, 8 AM $ 0.0117
+0.00%
$ 1.82 million $ 17,047
Nov 20, 7 AM $ 0.0117
+0.00%
$ 1.82 million $ 17,047
Nov 20, 6 AM $ 0.0117
+0.00%
$ 1.82 million $ 17,047
Nov 20, 5 AM $ 0.0117
+0.00%
$ 1.82 million $ 17,047
Nov 20, 4 AM $ 0.0117
+0.00%
$ 1.82 million $ 17,047
Nov 20, 3 AM $ 0.0117
+0.00%
$ 1.82 million $ 17,047
Nov 20, 2 AM $ 0.0117
+0.00%
$ 1.82 million $ 17,047
Nov 20, 1 AM $ 0.0117
+0.00%
$ 1.82 million $ 17,147
Nov 20, 12 AM $ 0.0117
+0.00%
$ 1.82 million $ 17,147
Nov 19, 11 PM $ 0.0117
+0.00%
$ 1.82 million $ 17,147
Nov 19, 10 PM $ 0.0117
+0.00%
$ 1.82 million $ 17,147
Nov 19, 9 PM $ 0.0117
+0.00%
$ 1.82 million $ 17,147
Nov 19, 8 PM $ 0.0117
+0.00%
$ 1.82 million $ 17,147
Nov 19, 7 PM $ 0.0117
+0.00%
$ 1.82 million $ 17,147
Nov 19, 6 PM $ 0.0117
-0.17%
$ 1.82 million $ 17,147
Nov 19, 5 PM $ 0.0117
+0.09%
$ 1.82 million $ 15,803
Nov 19, 4 PM $ 0.0118
+0.00%
$ 1.82 million $ 13,424
Nov 19, 3 PM $ 0.0117
-0.09%
$ 1.82 million $ 11,040
Nov 19, 2 PM $ 0.0117
-0.09%
$ 1.82 million $ 9,614
Nov 19, 1 PM $ 0.0118
+0.26%
$ 1.83 million $ 9,253
Nov 19, 12 PM $ 0.0117
-0.09%
$ 1.82 million $ 8,844
Nov 19, 11 AM $ 0.0117
-0.09%
$ 1.82 million $ 11,084
Nov 19, 10 AM $ 0.0117
-0.17%
$ 1.82 million $ 8,948
Nov 19, 9 AM $ 0.0118
+0.00%
$ 1.83 million $ 7,734
Nov 19, 8 AM $ 0.0118
+0.00%
$ 1.83 million $ 7,734
Nov 19, 7 AM $ 0.0118
+0.00%
$ 1.83 million $ 7,734
Nov 19, 6 AM $ 0.0118
+0.00%
$ 1.83 million $ 7,734
Nov 19, 5 AM $ 0.0118
+0.00%
$ 1.83 million $ 7,734
Nov 19, 4 AM $ 0.0118
+0.00%
$ 1.83 million $ 8,204
Nov 19, 3 AM $ 0.0118
+0.00%
$ 1.83 million $ 9,383
Nov 19, 2 AM $ 0.0118
+0.00%
$ 1.83 million $ 10,765
Nov 19, 1 AM $ 0.0118
+0.00%
$ 1.83 million $ 12,484
Nov 19, 12 AM $ 0.0118
+0.00%
$ 1.83 million $ 14,143
Nov 18, 11 PM $ 0.0118
+0.00%
$ 1.83 million $ 16,378
Nov 18, 10 PM $ 0.0118
+0.00%
$ 1.83 million $ 18,462