PLEARN Historical Data

PLN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00598
+0.00%
$ 963,570 $ 77,008
Feb 23, 11 AM $ 0.00598
+0.00%
$ 963,570 $ 77,033
Feb 23, 10 AM $ 0.00598
+0.00%
$ 963,570 $ 77,083
Feb 23, 9 AM $ 0.00598
+0.00%
$ 963,570 $ 77,083
Feb 23, 8 AM $ 0.00599
-0.17%
$ 965,181 $ 76,052
Feb 23, 7 AM $ 0.006
+0.00%
$ 966,793 $ 75,979
Feb 23, 6 AM $ 0.006
+0.00%
$ 966,793 $ 77,692
Feb 23, 5 AM $ 0.006
+0.00%
$ 966,793 $ 79,347
Feb 23, 4 AM $ 0.006
+0.00%
$ 966,793 $ 80,528
Feb 23, 3 AM $ 0.006
+0.00%
$ 966,793 $ 82,063
Feb 23, 2 AM $ 0.006
+0.00%
$ 966,793 $ 83,941
Feb 23, 1 AM $ 0.006
+0.00%
$ 966,793 $ 87,152
Feb 23, 12 AM $ 0.00601
+0.33%
$ 968,404 $ 88,255
Feb 22, 11 PM $ 0.00599
-0.33%
$ 965,181 $ 88,291
Feb 22, 10 PM $ 0.00601
+0.33%
$ 968,404 $ 88,961
Feb 22, 9 PM $ 0.00599
-0.17%
$ 965,181 $ 89,420
Feb 22, 8 PM $ 0.00598
-0.17%
$ 963,570 $ 89,254
Feb 22, 7 PM $ 0.00598
+0.34%
$ 963,570 $ 89,433
Feb 22, 6 PM $ 0.00596
+0.17%
$ 960,347 $ 90,327
Feb 22, 5 PM $ 0.00595
+0.00%
$ 958,736 $ 91,590
Feb 22, 4 PM $ 0.00596
-0.33%
$ 960,347 $ 130,339
Feb 22, 3 PM $ 0.006
-0.50%
$ 966,793 $ 159,453
Feb 22, 2 PM $ 0.00603
+0.00%
$ 971,627 $ 103,064
Feb 22, 1 PM $ 0.00603
-0.33%
$ 971,627 $ 103,064
Feb 22, 12 PM $ 0.00605
+0.00%
$ 974,849 $ 103,023
Feb 22, 11 AM $ 0.00605
+0.17%
$ 974,849 $ 102,998
Feb 22, 10 AM $ 0.00604
+0.00%
$ 973,238 $ 102,948
Feb 22, 9 AM $ 0.00604
+0.00%
$ 973,238 $ 102,948
Feb 22, 8 AM $ 0.00604
+0.17%
$ 973,238 $ 102,922
Feb 22, 7 AM $ 0.00603
-0.33%
$ 971,627 $ 102,049
Feb 22, 6 AM $ 0.00603
-0.17%
$ 971,627 $ 100,265
Feb 22, 5 AM $ 0.00605
+0.33%
$ 974,849 $ 98,651
Feb 22, 4 AM $ 0.00605
+0.67%
$ 971,627 $ 97,222
Feb 22, 3 AM $ 0.00603
-0.17%
$ 971,627 $ 95,690
Feb 22, 2 AM $ 0.00604
+5.23%
$ 973,238 $ 94,451
Feb 22, 1 AM $ 0.00574
+0.00%
$ 923,287 $ 91,208
Feb 22, 12 AM $ 0.00573
-0.35%
$ 923,287 $ 89,498
Feb 21, 11 PM $ 0.00574
+0.35%
$ 924,898 $ 87,786
Feb 21, 10 PM $ 0.00572
-0.17%
$ 921,676 $ 85,590
Feb 21, 9 PM $ 0.00573
+1.60%
$ 923,287 $ 83,808
Feb 21, 8 PM $ 0.00564
-0.53%
$ 908,785 $ 82,538
Feb 21, 7 PM $ 0.00565
-2.08%
$ 915,230 $ 82,305
Feb 21, 6 PM $ 0.00577
-2.04%
$ 929,732 $ 80,603
Feb 21, 5 PM $ 0.00589
+0.17%
$ 949,068 $ 79,615
Feb 21, 4 PM $ 0.00588
+0.00%
$ 947,457 $ 44,224
Feb 21, 3 PM $ 0.00592
-0.34%
$ 953,902 $ 11,209
Feb 21, 2 PM $ 0.00594
+0.00%
$ 957,125 $ 45,906
Feb 21, 1 PM $ 0.00594
+0.00%
$ 957,125 $ 47,086
Feb 21, 12 PM $ 0.00594
+0.00%
$ 957,125 $ 49,984
Feb 21, 11 AM $ 0.00594
+0.00%
$ 957,125 $ 49,984