PLEARN Historical Data

PLN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0118
+0.00%
$ 1.83 million $ 18,462
Nov 18, 9 PM $ 0.0118
+0.00%
$ 1.83 million $ 20,326
Nov 18, 8 PM $ 0.0118
+0.00%
$ 1.83 million $ 22,778
Nov 18, 7 PM $ 0.0118
+0.00%
$ 1.83 million $ 25,196
Nov 18, 6 PM $ 0.0118
+0.00%
$ 1.83 million $ 27,699
Nov 18, 5 PM $ 0.0118
+0.00%
$ 1.83 million $ 29,614
Nov 18, 4 PM $ 0.0118
+0.00%
$ 1.83 million $ 31,539
Nov 18, 3 PM $ 0.0118
-0.08%
$ 1.83 million $ 34,151
Nov 18, 2 PM $ 0.0118
+0.09%
$ 1.83 million $ 36,023
Nov 18, 1 PM $ 0.0118
+0.00%
$ 1.83 million $ 36,654
Nov 18, 12 PM $ 0.0118
+0.09%
$ 1.83 million $ 37,686
Nov 18, 11 AM $ 0.0118
+0.00%
$ 1.82 million $ 38,032
Nov 18, 10 AM $ 0.0118
+0.00%
$ 1.82 million $ 42,872
Nov 18, 9 AM $ 0.0118
+0.00%
$ 1.82 million $ 47,557
Nov 18, 8 AM $ 0.0118
+0.00%
$ 1.82 million $ 52,250
Nov 18, 7 AM $ 0.0118
+0.00%
$ 1.82 million $ 57,002
Nov 18, 6 AM $ 0.0118
+0.00%
$ 1.82 million $ 61,770
Nov 18, 5 AM $ 0.0118
+0.17%
$ 1.82 million $ 66,239
Nov 18, 4 AM $ 0.0117
-0.17%
$ 1.82 million $ 70,593
Nov 18, 3 AM $ 0.0117
-0.09%
$ 1.82 million $ 74,257
Nov 18, 2 AM $ 0.0118
+0.00%
$ 1.82 million $ 77,570
Nov 18, 1 AM $ 0.0118
-0.17%
$ 1.82 million $ 80,566
Nov 18, 12 AM $ 0.0118
+0.17%
$ 1.83 million $ 83,626
Nov 17, 11 PM $ 0.0118
-0.17%
$ 1.83 million $ 86,360
Nov 17, 10 PM $ 0.0118
+0.00%
$ 1.83 million $ 89,019
Nov 17, 9 PM $ 0.0118
+0.17%
$ 1.83 million $ 91,904
Nov 17, 8 PM $ 0.0118
+0.17%
$ 1.83 million $ 94,311
Nov 17, 7 PM $ 0.0118
+0.00%
$ 1.83 million $ 96,562
Nov 17, 6 PM $ 0.0118
+0.08%
$ 1.83 million $ 98,878
Nov 17, 5 PM $ 0.0118
-0.17%
$ 1.83 million $ 102,213
Nov 17, 4 PM $ 0.0118
-0.08%
$ 1.83 million $ 105,877
Nov 17, 3 PM $ 0.0118
-0.08%
$ 1.83 million $ 120,993
Nov 17, 2 PM $ 0.0118
+0.08%
$ 1.83 million $ 195,420
Nov 17, 1 PM $ 0.0118
+0.00%
$ 1.83 million $ 192,744
Nov 17, 12 PM $ 0.0118
-0.08%
$ 1.83 million $ 189,822
Nov 17, 11 AM $ 0.0118
-0.34%
$ 1.83 million $ 186,632
Nov 17, 10 AM $ 0.0118
-0.17%
$ 1.83 million $ 181,949
Nov 17, 9 AM $ 0.0118
-0.08%
$ 1.84 million $ 177,105
Nov 17, 8 AM $ 0.0118
+0.00%
$ 1.84 million $ 172,597
Nov 17, 7 AM $ 0.0118
-0.25%
$ 1.83 million $ 167,850
Nov 17, 6 AM $ 0.0118
-1.33%
$ 1.84 million $ 163,162
Nov 17, 5 AM $ 0.012
-0.33%
$ 1.85 million $ 158,614
Nov 17, 4 AM $ 0.012
+0.00%
$ 1.86 million $ 153,709
Nov 17, 3 AM $ 0.012
+0.00%
$ 1.86 million $ 148,985
Nov 17, 2 AM $ 0.012
+0.17%
$ 1.86 million $ 144,248
Nov 17, 1 AM $ 0.012
-0.17%
$ 1.86 million $ 139,514
Nov 17, 12 AM $ 0.012
+0.33%
$ 1.85 million $ 134,600
Nov 16, 11 PM $ 0.012
-0.08%
$ 1.86 million $ 129,668
Nov 16, 10 PM $ 0.012
-0.17%
$ 1.86 million $ 125,006
Nov 16, 9 PM $ 0.012
+0.08%
$ 1.86 million $ 120,215