Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $0.00594
-3.88%
$1.12 million $178,083
May 23, 11 AM $0.00619
+0.00%
$1.17 million $181,737
May 23, 10 AM $0.00619
+0.00%
$1.17 million $180,036
May 23, 9 AM $0.00619
+0.00%
$1.17 million $179,228
May 23, 8 AM $0.00619
+0.00%
$1.17 million $178,192
May 23, 7 AM $0.00619
+0.00%
$1.17 million $177,496
May 23, 6 AM $0.00619
+0.00%
$1.17 million $178,089
May 23, 5 AM $0.00619
+0.00%
$1.17 million $178,626
May 23, 4 AM $0.00619
+0.00%
$1.17 million $177,968
May 23, 3 AM $0.00619
+0.00%
$1.17 million $176,950
May 23, 2 AM $0.00619
+0.00%
$1.17 million $178,204
May 23, 1 AM $0.00619
+0.00%
$1.17 million $179,334
May 23, 12 AM $0.00619
+0.00%
$1.17 million $180,405
May 22, 11 PM $0.00619
+0.00%
$1.17 million $181,603
May 22, 10 PM $0.00619
+0.00%
$1.17 million $182,039
May 22, 9 PM $0.00619
+0.00%
$1.17 million $181,433
May 22, 8 PM $0.00619
+0.00%
$1.17 million $179,984
May 22, 7 PM $0.00619
+0.00%
$1.17 million $178,968
May 22, 6 PM $0.00619
+0.00%
$1.17 million $178,398
May 22, 5 PM $0.00619
+0.00%
$1.17 million $178,537
May 22, 4 PM $0.00619
+0.00%
$1.17 million $179,636
May 22, 3 PM $0.00619
+0.00%
$1.17 million $181,035
May 22, 2 PM $0.00619
+0.00%
$1.17 million $182,252
May 22, 1 PM $0.00619
+0.00%
$1.17 million $183,731
May 22, 12 PM $0.00619
+0.00%
$1.17 million $185,542
May 22, 11 AM $0.00619
+0.00%
$1.17 million $187,266
May 22, 10 AM $0.00619
+0.00%
$1.17 million $188,457
May 22, 9 AM $0.00619
+0.00%
$1.17 million $188,854
May 22, 8 AM $0.00619
+0.00%
$1.17 million $188,408
May 22, 7 AM $0.00619
+0.00%
$1.17 million $188,730
May 22, 6 AM $0.00619
+0.00%
$1.17 million $188,758
May 22, 5 AM $0.00619
+0.00%
$1.17 million $189,254
May 22, 4 AM $0.00619
+0.00%
$1.17 million $189,549
May 22, 3 AM $0.00619
+0.00%
$1.17 million $189,859
May 22, 2 AM $0.00619
+0.00%
$1.17 million $190,144
May 22, 1 AM $0.00619
+0.00%
$1.17 million $190,134
May 22, 12 AM $0.00619
+0.00%
$1.17 million $189,648
May 21, 11 PM $0.00619
+0.00%
$1.17 million $189,294
May 21, 10 PM $0.00619
+0.00%
$1.17 million $189,926
May 21, 9 PM $0.00619
+0.00%
$1.17 million $191,043
May 21, 8 PM $0.00619
+0.00%
$1.17 million $191,851
May 21, 7 PM $0.00619
+0.00%
$1.17 million $191,753
May 21, 6 PM $0.00619
+0.00%
$1.17 million $191,166
May 21, 5 PM $0.00619
+0.00%
$1.17 million $190,436
May 21, 4 PM $0.00619
+0.00%
$1.17 million $189,789
May 21, 3 PM $0.00619
+0.00%
$1.17 million $189,336
May 21, 2 PM $0.00619
+0.00%
$1.17 million $189,161
May 21, 1 PM $0.00619
+0.00%
$1.17 million $189,981
May 21, 12 PM $0.00619
+0.00%
$1.17 million $190,365
May 21, 11 AM $0.00619
+0.00%
$1.17 million $190,927