Coinranking
PLEARN Historical Data
PLN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $0.0188 | -2.94% | ||
| Oct 3, 2025 | $0.0195 | -5.71% | ||
| Oct 2, 2025 | $0.0207 | +31.86% | ||
| Oct 1, 2025 | $0.0156 | +1.56% | ||
| Sep 30, 2025 | $0.0154 | -0.96% | ||
| Sep 29, 2025 | $0.0156 | +0.71% | ||
| Sep 28, 2025 | $0.0155 | -2.09% | ||
| Sep 27, 2025 | $0.0158 | -0.44% | ||
| Sep 26, 2025 | $0.0158 | -0.50% | ||
| Sep 25, 2025 | $0.0159 | -6.08% | ||
| Sep 24, 2025 | $0.0169 | +0.12% | ||
| Sep 23, 2025 | $0.0169 | -0.76% | ||
| Sep 22, 2025 | $0.017 | -7.03% | ||
| Sep 21, 2025 | $0.0183 | -1.45% | ||
| Sep 20, 2025 | $0.0186 | -1.48% | ||
| Sep 19, 2025 | $0.0189 | +0.26% | ||
| Sep 18, 2025 | $0.0189 | -0.53% | ||
| Sep 17, 2025 | $0.019 | -0.26% | ||
| Sep 16, 2025 | $0.0189 | -2.93% | ||
| Sep 15, 2025 | $0.019 | +0.64% | ||
| Sep 14, 2025 | $0.0188 | -0.16% | ||
| Sep 13, 2025 | $0.0188 | -1.10% | ||
| Sep 12, 2025 | $0.019 | -0.16% | ||
| Sep 11, 2025 | $0.019 | -1.25% | ||
| Sep 10, 2025 | $0.0192 | -0.21% | ||
| Sep 9, 2025 | $0.0193 | -0.26% | ||
| Sep 8, 2025 | $0.0193 | -0.05% | ||
| Sep 7, 2025 | $0.0193 | +0.05% | ||
| Sep 6, 2025 | $0.0193 | +0.05% | ||
| Sep 5, 2025 | $0.0193 | -0.51% | ||
| Sep 4, 2025 | $0.0194 | -1.62% | ||
| Sep 3, 2025 | $0.0198 | +1.28% | ||
| Sep 2, 2025 | $0.0195 | +0.00% | ||
| Sep 1, 2025 | $0.0195 | -2.64% | ||
| Aug 31, 2025 | $0.02 | +0.10% | ||
| Aug 30, 2025 | $0.02 | -0.60% | ||
| Aug 29, 2025 | $0.0201 | +0.15% | ||
| Aug 28, 2025 | $0.0201 | -0.10% | ||
| Aug 27, 2025 | $0.0201 | -1.37% | ||
| Aug 26, 2025 | $0.0204 | -1.64% | ||
| Aug 25, 2025 | $0.0208 | -2.62% | ||
| Aug 24, 2025 | $0.0214 | +0.28% | ||
| Aug 23, 2025 | $0.0213 | +0.09% | ||
| Aug 22, 2025 | $0.0213 | +0.24% | ||
| Aug 21, 2025 | $0.0213 | +0.05% | ||
| Aug 20, 2025 | $0.0213 | +0.38% | ||
| Aug 19, 2025 | $0.0212 | -0.19% | ||
| Aug 18, 2025 | $0.0212 | -2.61% | ||
| Aug 17, 2025 | $0.0218 | +3.37% | ||
| Aug 16, 2025 | $0.0211 | -1.45% | ||