PLEARN Historical Data

PLN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.00318
-3.64%
$ 652,877 $ 45,456
Jul 2, 5 PM $ 0.0033
+1.85%
$ 677,514 $ 45,369
Jul 2, 4 PM $ 0.00324
+2.86%
$ 665,196 $ 45,307
Jul 2, 3 PM $ 0.00315
+0.00%
$ 646,718 $ 44,430
Jul 2, 2 PM $ 0.00315
-0.32%
$ 646,718 $ 56,789
Jul 2, 1 PM $ 0.00316
+0.00%
$ 648,771 $ 18,403
Jul 2, 12 PM $ 0.00316
+1.94%
$ 648,771 $ 19,140
Jul 2, 11 AM $ 0.0031
+0.00%
$ 636,453 $ 18,371
Jul 2, 10 AM $ 0.0031
+0.00%
$ 636,453 $ 18,218
Jul 2, 9 AM $ 0.0031
+0.00%
$ 636,453 $ 18,965
Jul 2, 8 AM $ 0.0031
+1.64%
$ 636,453 $ 18,965
Jul 2, 7 AM $ 0.00305
+0.00%
$ 626,187 $ 18,986
Jul 2, 6 AM $ 0.00305
+0.00%
$ 626,187 $ 19,980
Jul 2, 5 AM $ 0.00305
+0.33%
$ 626,187 $ 20,136
Jul 2, 4 AM $ 0.00304
-1.94%
$ 624,134 $ 20,404
Jul 2, 3 AM $ 0.0031
+0.00%
$ 636,453 $ 20,202
Jul 2, 2 AM $ 0.0031
+1.31%
$ 636,453 $ 20,202
Jul 2, 1 AM $ 0.00306
+0.00%
$ 628,240 $ 20,054
Jul 2, 12 AM $ 0.00306
+0.00%
$ 628,240 $ 20,054
Jul 1, 11 PM $ 0.00306
+0.00%
$ 628,240 $ 20,076
Jul 1, 10 PM $ 0.00306
+0.00%
$ 628,240 $ 20,076
Jul 1, 9 PM $ 0.00306
+0.00%
$ 628,240 $ 19,506
Jul 1, 8 PM $ 0.00306
+0.00%
$ 628,240 $ 18,909
Jul 1, 7 PM $ 0.00306
-2.55%
$ 628,240 $ 18,920
Jul 1, 6 PM $ 0.00314
+0.00%
$ 644,665 $ 17,815
Jul 1, 5 PM $ 0.00314
+0.00%
$ 644,665 $ 17,815
Jul 1, 4 PM $ 0.00314
-0.32%
$ 644,665 $ 17,815
Jul 1, 3 PM $ 0.00315
+3.28%
$ 646,718 $ 17,812
Jul 1, 2 PM $ 0.00305
-1.29%
$ 626,187 $ 27,935
Jul 1, 1 PM $ 0.00309
-0.64%
$ 634,400 $ 28,559
Jul 1, 12 PM $ 0.00311
-0.64%
$ 638,506 $ 27,538
Jul 1, 11 AM $ 0.00313
-1.57%
$ 642,612 $ 27,171
Jul 1, 10 AM $ 0.00318
-0.62%
$ 652,877 $ 27,713
Jul 1, 9 AM $ 0.0032
+0.00%
$ 656,983 $ 26,905
Jul 1, 8 AM $ 0.0032
+0.00%
$ 656,983 $ 27,053
Jul 1, 7 AM $ 0.0032
+0.00%
$ 656,983 $ 26,955
Jul 1, 6 AM $ 0.0032
+1.27%
$ 656,983 $ 27,648
Jul 1, 5 AM $ 0.00316
+0.00%
$ 648,771 $ 30,048
Jul 1, 4 AM $ 0.00316
+0.00%
$ 648,771 $ 29,779
Jul 1, 3 AM $ 0.00316
+0.00%
$ 648,771 $ 29,671
Jul 1, 2 AM $ 0.00316
+0.00%
$ 648,771 $ 29,673
Jul 1, 1 AM $ 0.00316
+0.00%
$ 648,771 $ 30,130
Jul 1, 12 AM $ 0.00316
+0.00%
$ 648,771 $ 30,130
Jun 30, 11 PM $ 0.00316
+0.00%
$ 648,771 $ 30,107
Jun 30, 10 PM $ 0.00316
+1.61%
$ 648,771 $ 30,690
Jun 30, 9 PM $ 0.00311
+0.00%
$ 638,506 $ 30,810
Jun 30, 8 PM $ 0.00311
+0.32%
$ 638,506 $ 30,810
Jun 30, 7 PM $ 0.0031
-1.59%
$ 636,453 $ 31,143
Jun 30, 6 PM $ 0.00315
+0.00%
$ 646,718 $ 31,130
Jun 30, 5 PM $ 0.00315
+0.00%
$ 646,718 $ 31,768