PLEARN Historical Data

PLN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00628
-0.16%
$ 1.05 million $ 90,647
Mar 29, 2 AM $ 0.00629
+0.00%
$ 1.05 million $ 90,664
Mar 29, 1 AM $ 0.00629
-0.16%
$ 1.05 million $ 90,560
Mar 29, 12 AM $ 0.00629
-0.16%
$ 1.05 million $ 90,417
Mar 28, 11 PM $ 0.0063
+0.16%
$ 1.06 million $ 90,423
Mar 28, 10 PM $ 0.00629
-0.32%
$ 1.05 million $ 90,432
Mar 28, 9 PM $ 0.00631
+0.16%
$ 1.06 million $ 90,420
Mar 28, 8 PM $ 0.0063
+0.00%
$ 1.06 million $ 90,430
Mar 28, 7 PM $ 0.00631
+0.16%
$ 1.06 million $ 90,434
Mar 28, 6 PM $ 0.0063
+0.00%
$ 1.06 million $ 90,426
Mar 28, 5 PM $ 0.0063
-0.32%
$ 1.06 million $ 90,561
Mar 28, 4 PM $ 0.00631
+0.16%
$ 1.06 million $ 137,713
Mar 28, 3 PM $ 0.00633
+0.00%
$ 1.06 million $ 186,410
Mar 28, 2 PM $ 0.00633
+0.00%
$ 1.06 million $ 165,000
Mar 28, 1 PM $ 0.00633
+0.00%
$ 1.06 million $ 136,647
Mar 28, 12 PM $ 0.00633
-0.16%
$ 1.06 million $ 152,827
Mar 28, 11 AM $ 0.00634
+0.00%
$ 1.06 million $ 154,526
Mar 28, 10 AM $ 0.00634
+0.00%
$ 1.06 million $ 160,112
Mar 28, 9 AM $ 0.00634
+0.00%
$ 1.06 million $ 160,256
Mar 28, 8 AM $ 0.00634
-0.16%
$ 1.06 million $ 160,555
Mar 28, 7 AM $ 0.00635
+0.00%
$ 1.06 million $ 160,770
Mar 28, 6 AM $ 0.00635
+0.00%
$ 1.06 million $ 160,874
Mar 28, 5 AM $ 0.00635
+0.00%
$ 1.06 million $ 161,240
Mar 28, 4 AM $ 0.00635
+0.00%
$ 1.06 million $ 161,582
Mar 28, 3 AM $ 0.00635
+0.00%
$ 1.06 million $ 161,925
Mar 28, 2 AM $ 0.00635
-0.16%
$ 1.06 million $ 161,882
Mar 28, 1 AM $ 0.00636
+0.00%
$ 1.07 million $ 162,019
Mar 28, 12 AM $ 0.00636
+0.16%
$ 1.07 million $ 162,774
Mar 27, 11 PM $ 0.00635
+0.16%
$ 1.06 million $ 162,820
Mar 27, 10 PM $ 0.00635
+0.00%
$ 1.06 million $ 162,847
Mar 27, 9 PM $ 0.00636
+0.00%
$ 1.07 million $ 162,893
Mar 27, 8 PM $ 0.00634
-0.31%
$ 1.06 million $ 162,930
Mar 27, 7 PM $ 0.00635
+0.16%
$ 1.06 million $ 162,962
Mar 27, 6 PM $ 0.00634
+0.16%
$ 1.06 million $ 162,998
Mar 27, 5 PM $ 0.00633
+0.00%
$ 1.06 million $ 162,899
Mar 27, 4 PM $ 0.00633
+0.00%
$ 1.06 million $ 115,652
Mar 27, 3 PM $ 0.00633
+0.00%
$ 1.06 million $ 113,091
Mar 27, 2 PM $ 0.00633
+0.00%
$ 1.06 million $ 140,883
Mar 27, 1 PM $ 0.00633
+0.32%
$ 1.06 million $ 137,845
Mar 27, 12 PM $ 0.0063
+2.61%
$ 1.06 million $ 121,378
Mar 27, 11 AM $ 0.00614
-8.22%
$ 1.03 million $ 119,512
Mar 27, 10 AM $ 0.00669
-0.15%
$ 1.12 million $ 114,309
Mar 27, 9 AM $ 0.0067
+0.00%
$ 1.12 million $ 115,568
Mar 27, 8 AM $ 0.0067
+0.00%
$ 1.12 million $ 115,252
Mar 27, 7 AM $ 0.0067
-0.15%
$ 1.12 million $ 114,903
Mar 27, 6 AM $ 0.00671
+0.00%
$ 1.12 million $ 114,362
Mar 27, 5 AM $ 0.00671
-0.15%
$ 1.12 million $ 113,987
Mar 27, 4 AM $ 0.00672
+0.00%
$ 1.13 million $ 113,663
Mar 27, 3 AM $ 0.00672
-0.15%
$ 1.13 million $ 113,311
Mar 27, 2 AM $ 0.00673
+0.00%
$ 1.13 million $ 112,927