PLEARN Historical Data

PLN Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00617
+0.00%
$ 1.16 million $ 113,172
May 17, 3 PM $ 0.00617
+0.00%
$ 1.16 million $ 122,964
May 17, 2 PM $ 0.00617
+0.00%
$ 1.16 million $ 132,896
May 17, 1 PM $ 0.00617
+0.00%
$ 1.16 million $ 142,781
May 17, 12 PM $ 0.00617
+0.00%
$ 1.16 million $ 152,484
May 17, 11 AM $ 0.00617
+0.00%
$ 1.16 million $ 162,711
May 17, 10 AM $ 0.00617
-0.64%
$ 1.16 million $ 172,746
May 17, 9 AM $ 0.00621
+0.00%
$ 1.17 million $ 182,779
May 17, 8 AM $ 0.00621
+0.00%
$ 1.17 million $ 192,826
May 17, 7 AM $ 0.00621
+0.00%
$ 1.17 million $ 202,890
May 17, 6 AM $ 0.00621
+0.00%
$ 1.17 million $ 213,200
May 17, 5 AM $ 0.00621
+0.16%
$ 1.17 million $ 223,137
May 17, 4 AM $ 0.0062
+2.65%
$ 1.17 million $ 233,536
May 17, 3 AM $ 0.00604
+0.00%
$ 1.14 million $ 240,002
May 17, 2 AM $ 0.00604
+0.00%
$ 1.14 million $ 238,995
May 17, 1 AM $ 0.00604
+0.00%
$ 1.14 million $ 238,288
May 17, 12 AM $ 0.00604
+0.00%
$ 1.14 million $ 237,429
May 16, 11 PM $ 0.00604
+0.00%
$ 1.14 million $ 236,155
May 16, 10 PM $ 0.00604
+0.00%
$ 1.14 million $ 236,049
May 16, 9 PM $ 0.00604
+0.00%
$ 1.14 million $ 235,984
May 16, 8 PM $ 0.00604
+0.00%
$ 1.14 million $ 235,691
May 16, 7 PM $ 0.00604
+0.00%
$ 1.14 million $ 235,658
May 16, 6 PM $ 0.00604
+0.00%
$ 1.14 million $ 235,948
May 16, 5 PM $ 0.00604
+0.00%
$ 1.14 million $ 236,421
May 16, 4 PM $ 0.00604
+0.00%
$ 1.14 million $ 236,836
May 16, 3 PM $ 0.00604
+0.00%
$ 1.14 million $ 237,042
May 16, 2 PM $ 0.00604
+0.00%
$ 1.14 million $ 235,881
May 16, 1 PM $ 0.00604
+0.00%
$ 1.14 million $ 234,156
May 16, 12 PM $ 0.00604
+0.00%
$ 1.14 million $ 232,726
May 16, 11 AM $ 0.00604
+0.00%
$ 1.14 million $ 231,138
May 16, 10 AM $ 0.00604
+0.00%
$ 1.14 million $ 229,261
May 16, 9 AM $ 0.00604
+0.00%
$ 1.14 million $ 228,223
May 16, 8 AM $ 0.00604
+0.00%
$ 1.14 million $ 227,395
May 16, 7 AM $ 0.00604
+0.00%
$ 1.14 million $ 226,579
May 16, 6 AM $ 0.00604
+0.00%
$ 1.14 million $ 225,722
May 16, 5 AM $ 0.00604
+0.00%
$ 1.14 million $ 225,541
May 16, 4 AM $ 0.00604
+0.00%
$ 1.14 million $ 225,196
May 16, 3 AM $ 0.00604
+0.00%
$ 1.14 million $ 225,088
May 16, 2 AM $ 0.00604
+0.00%
$ 1.14 million $ 225,701
May 16, 1 AM $ 0.00604
+0.00%
$ 1.14 million $ 226,277
May 16, 12 AM $ 0.00604
+0.00%
$ 1.14 million $ 225,808
May 15, 11 PM $ 0.00604
+0.00%
$ 1.14 million $ 225,303
May 15, 10 PM $ 0.00604
+0.00%
$ 1.14 million $ 223,940
May 15, 9 PM $ 0.00604
+0.00%
$ 1.14 million $ 222,806
May 15, 8 PM $ 0.00604
+0.00%
$ 1.14 million $ 222,613
May 15, 7 PM $ 0.00604
+0.00%
$ 1.14 million $ 222,850
May 15, 6 PM $ 0.00604
+0.00%
$ 1.14 million $ 223,048
May 15, 5 PM $ 0.00604
+0.00%
$ 1.14 million $ 223,284
May 15, 4 PM $ 0.00604
+0.00%
$ 1.14 million $ 219,005
May 15, 3 PM $ 0.00604
+0.00%
$ 1.14 million $ 209,139