Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 AM $0.00304
+0.00%
$709,159 $61,831
Oct 9, 1 AM $0.00304
+0.00%
$709,159 $62,489
Oct 9, 12 AM $0.00304
+0.00%
$709,159 $62,743
Oct 8, 11 PM $0.00304
+0.00%
$709,159 $63,405
Oct 8, 10 PM $0.00304
-0.10%
$709,392 $63,478
Oct 8, 9 PM $0.00304
-0.23%
$709,159 $63,578
Oct 8, 8 PM $0.00305
+0.03%
$711,025 $64,089
Oct 8, 7 PM $0.00304
-0.30%
$709,392 $64,160
Oct 8, 6 PM $0.00305
-0.10%
$712,425 $64,243
Oct 8, 5 PM $0.00305
-0.23%
$711,025 $63,740
Oct 8, 4 PM $0.00305
+0.30%
$712,425 $63,641
Oct 8, 3 PM $0.00305
-0.49%
$711,025 $68,422
Oct 8, 2 PM $0.00306
-0.03%
$714,524 $59,243
Oct 8, 1 PM $0.00306
+0.00%
$714,524 $59,375
Oct 8, 12 PM $0.00306
+0.00%
$714,291 $59,759
Oct 8, 11 AM $0.00306
+0.00%
$714,524 $59,834
Oct 8, 10 AM $0.00306
-0.03%
$714,758 $59,908
Oct 8, 9 AM $0.00307
-0.03%
$714,991 $60,239
Oct 8, 8 AM $0.00307
-0.03%
$715,224 $60,346
Oct 8, 7 AM $0.00307
+0.00%
$715,457 $59,877
Oct 8, 6 AM $0.00307
-0.03%
$715,724 $60,099
Oct 8, 5 AM $0.00307
+0.03%
$715,958 $60,372
Oct 8, 4 AM $0.00307
-0.07%
$715,724 $60,440
Oct 8, 3 AM $0.00307
+0.00%
$715,491 $60,610
Oct 8, 2 AM $0.00307
+0.10%
$716,191 $60,679
Oct 8, 1 AM $0.00307
+0.20%
$715,491 $60,684
Oct 8, 12 AM $0.00306
-0.16%
$714,091 $59,887
Oct 7, 11 PM $0.00306
-0.39%
$714,325 $59,489
Oct 7, 10 PM $0.00307
+0.03%
$715,024 $59,650
Oct 7, 9 PM $0.00308
-0.13%
$717,591 $60,028
Oct 7, 8 PM $0.00306
-0.10%
$714,558 $59,869
Oct 7, 7 PM $0.00307
-0.33%
$715,258 $59,166
Oct 7, 6 PM $0.00308
+0.52%
$718,290 $59,432
Oct 7, 5 PM $0.00309
+0.16%
$720,157 $59,305
Oct 7, 4 PM $0.00306
+0.00%
$713,858 $59,330
Oct 7, 3 PM $0.00306
-0.03%
$714,091 $54,552
Oct 7, 2 PM $0.00306
+0.03%
$713,858 $62,295
Oct 7, 1 PM $0.00306
-0.26%
$713,858 $62,587
Oct 7, 12 PM $0.00306
-0.07%
$714,558 $62,033
Oct 7, 11 AM $0.00306
+0.03%
$714,325 $62,013
Oct 7, 10 AM $0.00306
-0.16%
$714,091 $62,353
Oct 7, 9 AM $0.00307
+0.10%
$715,258 $61,644
Oct 7, 8 AM $0.00306
+0.00%
$714,791 $61,227
Oct 7, 7 AM $0.00307
+0.00%
$715,258 $61,099
Oct 7, 6 AM $0.00306
+0.07%
$714,469 $60,487
Oct 7, 5 AM $0.00306
-0.16%
$713,536 $61,120
Oct 7, 4 AM $0.00306
+0.10%
$714,702 $61,742
Oct 7, 3 AM $0.00307
+0.20%
$715,168 $61,367
Oct 7, 2 AM $0.00306
+0.26%
$714,702 $62,579
Oct 7, 1 AM $0.00306
-0.03%
$714,469 $62,601