PLEARN Historical Data

PLN Page 8
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00526
+0.00%
$ 993,127 $ 141,804
12:27 AM $ 0.00526
+0.00%
$ 993,127 $ 141,954
12:26 AM $ 0.00526
+0.00%
$ 993,127 $ 141,954
12:25 AM $ 0.00526
+0.00%
$ 993,127 $ 142,095
12:24 AM $ 0.00526
+0.00%
$ 993,127 $ 142,095
12:23 AM $ 0.00526
+0.00%
$ 993,127 $ 142,249
12:22 AM $ 0.00526
+0.00%
$ 993,127 $ 142,249
12:21 AM $ 0.00526
+0.00%
$ 993,127 $ 142,395
12:20 AM $ 0.00526
+0.00%
$ 993,127 $ 142,395
12:19 AM $ 0.00526
+0.00%
$ 993,127 $ 142,543
12:18 AM $ 0.00526
+0.00%
$ 993,127 $ 142,543
12:17 AM $ 0.00526
+0.00%
$ 993,127 $ 142,695
12:16 AM $ 0.00526
+0.00%
$ 993,127 $ 142,695
12:15 AM $ 0.00526
+0.00%
$ 993,127 $ 142,851
12:14 AM $ 0.00526
+0.00%
$ 993,127 $ 142,851
12:13 AM $ 0.00526
+0.00%
$ 993,127 $ 143,007
12:12 AM $ 0.00526
+0.00%
$ 993,127 $ 143,007
12:11 AM $ 0.00526
+0.00%
$ 993,127 $ 143,130
12:10 AM $ 0.00526
+0.00%
$ 993,127 $ 143,130
12:09 AM $ 0.00526
+0.00%
$ 993,127 $ 143,282
12:08 AM $ 0.00526
+0.00%
$ 993,127 $ 143,282
12:07 AM $ 0.00526
+0.00%
$ 993,127 $ 143,416
12:06 AM $ 0.00526
+0.00%
$ 993,127 $ 143,416
12:05 AM $ 0.00526
+0.00%
$ 993,127 $ 143,548
12:04 AM $ 0.00526
+0.00%
$ 993,127 $ 143,548
12:03 AM $ 0.00526
+0.00%
$ 993,127 $ 143,702
12:02 AM $ 0.00526
+0.00%
$ 993,127 $ 143,702
12:01 AM $ 0.00526
+0.00%
$ 993,127 $ 143,837
12:00 AM $ 0.00526
+0.00%
$ 993,127 $ 143,837
11:59 PM $ 0.00526
+0.00%
$ 993,127 $ 143,991
11:58 PM $ 0.00526
+0.00%
$ 993,127 $ 143,991
11:57 PM $ 0.00526
+0.00%
$ 993,127 $ 144,143
11:56 PM $ 0.00526
+0.00%
$ 993,127 $ 144,143
11:55 PM $ 0.00526
+0.00%
$ 993,127 $ 144,210
11:54 PM $ 0.00526
+0.00%
$ 993,127 $ 144,350
11:53 PM $ 0.00526
+0.00%
$ 993,127 $ 144,350
11:52 PM $ 0.00526
+0.00%
$ 993,127 $ 144,496
11:51 PM $ 0.00526
+0.00%
$ 993,127 $ 144,496
11:50 PM $ 0.00526
+0.00%
$ 993,127 $ 144,649
11:49 PM $ 0.00526
+0.00%
$ 993,127 $ 144,649
11:48 PM $ 0.00526
+0.00%
$ 993,127 $ 144,803
11:47 PM $ 0.00526
+0.00%
$ 993,127 $ 144,803
11:46 PM $ 0.00526
+0.00%
$ 993,127 $ 144,931
11:45 PM $ 0.00526
+0.00%
$ 993,127 $ 144,931
11:44 PM $ 0.00526
+0.00%
$ 993,127 $ 145,089
11:43 PM $ 0.00526
+0.00%
$ 993,127 $ 145,089
11:42 PM $ 0.00526
+0.00%
$ 993,127 $ 145,245
11:41 PM $ 0.00526
+0.00%
$ 993,127 $ 145,245
11:40 PM $ 0.00526
+0.00%
$ 993,127 $ 145,389
11:39 PM $ 0.00526
+0.00%
$ 993,127 $ 145,389