PLEARN Historical Data

PLN Page 8
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,545
11:41 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,560
11:40 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,560
11:39 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,576
11:38 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,576
11:37 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,592
11:36 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,592
11:35 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,608
11:34 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,608
11:33 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,621
11:32 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,621
11:31 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,637
11:29 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,651
11:28 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,651
11:27 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,665
11:26 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,665
11:25 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,672
11:24 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,680
11:23 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,696
11:22 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,696
11:21 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,709
11:20 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,709
11:19 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,724
11:18 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,724
11:17 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,732
11:16 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,748
11:15 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,748
11:14 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,763
11:13 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,763
11:12 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,771
11:11 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,786
11:10 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,786
11:09 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,800
11:08 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,800
11:07 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,807
11:06 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,814
11:05 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,829
11:04 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,829
11:03 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,844
11:02 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,844
11:01 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,859
11:00 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,859
10:59 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,866
10:58 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,881
10:57 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,881
10:56 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,897
10:55 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,897
10:54 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,904
10:53 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,919
10:52 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,919