Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.0213
-2.96%
$2.37 million $59,235
Aug 14, 2025 $0.0218
-3.15%
$2.38 million $78,608
Aug 13, 2025 $0.0226
+1.58%
$2.5 million $57,687
Aug 12, 2025 $0.0222
+2.07%
$2.47 million $66,247
Aug 11, 2025 $0.0218
-2.94%
$2.42 million $56,620
Aug 10, 2025 $0.0224
+1.26%
$2.49 million $64,980
Aug 9, 2025 $0.0221
+2.03%
$2.46 million $78,828
Aug 8, 2025 $0.0217
-0.69%
$2.41 million $64,109
Aug 7, 2025 $0.0218
+1.02%
$2.42 million $61,774
Aug 6, 2025 $0.0216
+2.27%
$2.4 million $65,809
Aug 5, 2025 $0.0211
-4.48%
$2.35 million $74,370
Aug 4, 2025 $0.0221
+5.18%
$2.46 million $68,002
Aug 3, 2025 $0.021
+0.67%
$2.34 million $57,150
Aug 2, 2025 $0.0211
-3.29%
$2.31 million $71,028
Aug 1, 2025 $0.0219
-0.68%
$2.43 million $77,141
Jul 31, 2025 $0.0221
-2.26%
$2.45 million $63,268
Jul 30, 2025 $0.0226
-2.59%
$2.51 million $61,417
Jul 29, 2025 $0.0232
+1.52%
$2.58 million $67,811
Jul 28, 2025 $0.0229
-4.19%
$2.54 million $73,258
Jul 27, 2025 $0.0239
-3.22%
$2.65 million $67,117
Jul 26, 2025 $0.0246
+5.72%
$2.73 million $125
Jul 25, 2025 $0.0232
-3.77%
$2.58 million $142
Jul 24, 2025 $0.0242
-0.93%
$2.68 million $510
Jul 23, 2025 $0.0244
-1.53%
$2.71 million $65,740
Jul 22, 2025 $0.0248
-3.51%
$2.75 million $69,344
Jul 21, 2025 $0.0257
+0.71%
$2.85 million $17
Jul 13, 2025 $0.025
+0.85%
$2.77 million $7
Jul 12, 2025 $0.0248
+0.97%
$2.75 million $144
Jul 11, 2025 $0.0245
+4.83%
$2.72 million $39
Jul 10, 2025 $0.0237
+0.95%
$2.63 million $8
Jul 3, 2025 $0.0228
+0.11%
$-- $2
Jul 2, 2025 $0.0228
-1.12%
$2.53 million $49
Jul 1, 2025 $0.0231
-3.52%
$2.56 million $28
Jun 30, 2025 $0.0239
+3.81%
$2.66 million $187
Jun 29, 2025 $0.0231
+0.21%
$2.57 million $45
Jun 28, 2025 $0.023
+0.30%
$2.55 million $14
Jun 27, 2025 $0.0229
-3.96%
$2.54 million $61
Jun 26, 2025 $0.0239
-4.78%
$2.65 million $419
Jun 25, 2025 $0.025
+3.31%
$2.78 million $133
Jun 24, 2025 $0.0242
+11.82%
$2.69 million $785
Jun 23, 2025 $0.0217
+1.10%
$2.41 million $184
Jun 22, 2025 $0.0215
-9.44%
$-- $264
Jun 21, 2025 $0.0237
-6.04%
$2.63 million $55
Jun 20, 2025 $0.0253
+1.09%
$2.81 million $9
Jun 19, 2025 $0.025
-2.84%
$2.78 million $272,144
Jun 18, 2025 $0.0257
-8.11%
$2.86 million $275,488
Jun 17, 2025 $0.028
+6.54%
$3.11 million $295,801
Jun 16, 2025 $0.0263
-2.77%
$2.92 million $278,175
Jun 15, 2025 $0.027
+2.12%
$3 million $285,680
Jun 14, 2025 $0.0265
-3.24%
$2.94 million $285,252