Coinranking
PLEARN Historical Data
PLN
Page 9
| Date | | |
|---|---|---|
| Feb 21, 2025 | $ 0.0486 | -1.30% |
| Feb 20, 2025 | $ 0.0493 | -40.42% |
| Feb 19, 2025 | $ 0.0827 | +18.35% |
| Feb 18, 2025 | $ 0.0699 | -28.33% |
| Feb 17, 2025 | $ 0.0973 | +100.27% |
| Feb 16, 2025 | $ 0.0486 | -1.56% |
| Feb 15, 2025 | $ 0.0493 | +0.18% |
| Feb 14, 2025 | $ 0.0493 | -0.07% |
| Feb 13, 2025 | $ 0.0493 | -0.58% |
| Feb 12, 2025 | $ 0.0496 | +3.22% |
| Feb 11, 2025 | $ 0.048 | +2.84% |
| Feb 10, 2025 | $ 0.0467 | -9.11% |
| Feb 9, 2025 | $ 0.0514 | +7.88% |
| Feb 8, 2025 | $ 0.0476 | +1.73% |
| Feb 7, 2025 | $ 0.0468 | +0.22% |
| Feb 6, 2025 | $ 0.0467 | -2.57% |
| Feb 5, 2025 | $ 0.048 | +0.58% |
| Feb 4, 2025 | $ 0.0477 | -5.64% |
| Feb 3, 2025 | $ 0.0505 | -59.27% |
| Feb 2, 2025 | $ 0.128 | -28.13% |
| Feb 1, 2025 | $ 0.182 | -6.18% |
| Jan 31, 2025 | $ 0.19 | +56.06% |
| Jan 30, 2025 | $ 0.128 | +136.22% |
| Jan 29, 2025 | $ 0.0544 | -5.31% |
| Jan 28, 2025 | $ 0.0574 | +9.98% |
| Jan 27, 2025 | $ 0.0522 | -5.04% |
| Jan 26, 2025 | $ 0.0549 | -1.14% |
| Jan 25, 2025 | $ 0.0556 | +1.89% |
| Jan 24, 2025 | $ 0.0545 | -2.60% |
| Jan 23, 2025 | $ 0.0559 | -4.30% |
| Jan 22, 2025 | $ 0.0584 | +4.26% |
| Jan 21, 2025 | $ 0.0565 | -6.50% |
| Jan 20, 2025 | $ 0.0604 | -3.32% |
| Jan 19, 2025 | $ 0.0625 | -5.80% |
| Jan 18, 2025 | $ 0.0663 | -2.11% |
| Jan 17, 2025 | $ 0.0673 | -0.39% |
| Jan 16, 2025 | $ 0.0687 | -1.11% |
| Jan 15, 2025 | $ 0.0694 | +4.67% |
| Jan 14, 2025 | $ 0.0663 | +1.05% |
| Jan 13, 2025 | $ 0.0657 | -6.69% |
| Jan 12, 2025 | $ 0.0772 | +11.75% |
| Jan 11, 2025 | $ 0.069 | -4.26% |
| Jan 10, 2025 | $ 0.0721 | +4.50% |
| Jan 9, 2025 | $ 0.069 | -3.78% |
| Jan 8, 2025 | $ 0.0717 | -5.80% |
| Jan 7, 2025 | $ 0.0761 | +0.09% |
| Jan 6, 2025 | $ 0.0761 | +1.59% |
| Jan 5, 2025 | $ 0.0749 | -1.21% |
| Jan 4, 2025 | $ 0.077 | -1.44% |
| Jan 3, 2025 | $ 0.0781 | +2.98% |