PLEARN Historical Data

PLN Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00604
+0.00%
$ 1.14 million $ 200,493
May 15, 1 PM $ 0.00604
+0.00%
$ 1.14 million $ 192,339
May 15, 12 PM $ 0.00604
+0.00%
$ 1.14 million $ 184,220
May 15, 11 AM $ 0.00604
+0.00%
$ 1.14 million $ 176,210
May 15, 10 AM $ 0.00604
+0.00%
$ 1.14 million $ 167,939
May 15, 9 AM $ 0.00604
+0.00%
$ 1.14 million $ 158,982
May 15, 8 AM $ 0.00604
+0.00%
$ 1.14 million $ 149,827
May 15, 7 AM $ 0.00604
+0.00%
$ 1.14 million $ 141,564
May 15, 6 AM $ 0.00604
+0.00%
$ 1.14 million $ 132,595
May 15, 5 AM $ 0.00604
+0.00%
$ 1.14 million $ 123,907
May 15, 4 AM $ 0.00604
+0.00%
$ 1.14 million $ 114,351
May 15, 3 AM $ 0.00604
+0.00%
$ 1.14 million $ 104,433
May 15, 2 AM $ 0.00604
+0.00%
$ 1.14 million $ 94,794
May 15, 1 AM $ 0.00604
+0.00%
$ 1.14 million $ 85,556
May 15, 12 AM $ 0.00604
+0.00%
$ 1.14 million $ 77,440
May 14, 11 PM $ 0.00604
+0.00%
$ 1.14 million $ 69,395
May 14, 10 PM $ 0.00604
+0.00%
$ 1.14 million $ 61,030
May 14, 9 PM $ 0.00604
+0.00%
$ 1.14 million $ 52,477
May 14, 8 PM $ 0.00604
+0.00%
$ 1.14 million $ 43,359
May 14, 7 PM $ 0.00604
+0.00%
$ 1.14 million $ 33,268
May 14, 6 PM $ 0.00604
+0.00%
$ 1.14 million $ 22,930
May 14, 5 PM $ 0.00604
-0.17%
$ 1.14 million $ 12,452
May 14, 4 PM $ 0.00604
+0.50%
$ 1.14 million $ 6,702
May 14, 3 PM $ 0.00602
-0.17%
$ 1.14 million $ 7,820
May 14, 2 PM $ 0.006
-0.17%
$ 1.13 million $ 7,862
May 14, 1 PM $ 0.00601
-0.66%
$ 1.13 million $ 7,878
May 14, 12 PM $ 0.00603
+0.17%
$ 1.14 million $ 7,886
May 14, 11 AM $ 0.00601
-0.17%
$ 1.13 million $ 7,758
May 14, 10 AM $ 0.00604
-0.33%
$ 1.14 million $ 7,762
May 14, 9 AM $ 0.00603
-0.17%
$ 1.14 million $ 7,775
May 14, 8 AM $ 0.00605
+0.00%
$ 1.14 million $ 7,784
May 14, 7 AM $ 0.00606
-0.49%
$ 1.14 million $ 6,765
May 14, 6 AM $ 0.0061
+1.33%
$ 1.15 million $ 7,131
May 14, 5 AM $ 0.00602
-0.33%
$ 1.14 million $ 14,660
May 14, 4 AM $ 0.00604
+0.33%
$ 1.14 million $ 23,908
May 14, 3 AM $ 0.00603
+0.00%
$ 1.14 million $ 33,060
May 14, 2 AM $ 0.00602
+0.00%
$ 1.14 million $ 42,378
May 14, 1 AM $ 0.00602
-0.33%
$ 1.14 million $ 51,245
May 14, 12 AM $ 0.00602
-0.50%
$ 1.14 million $ 58,700
May 13, 11 PM $ 0.00603
-0.17%
$ 1.14 million $ 66,306
May 13, 10 PM $ 0.00604
+0.17%
$ 1.14 million $ 73,889
May 13, 9 PM $ 0.00603
-0.17%
$ 1.14 million $ 81,534
May 13, 8 PM $ 0.00606
+0.17%
$ 1.14 million $ 88,759
May 13, 7 PM $ 0.00603
-0.82%
$ 1.14 million $ 95,984
May 13, 6 PM $ 0.00606
-0.82%
$ 1.14 million $ 103,125
May 13, 5 PM $ 0.00611
-0.97%
$ 1.15 million $ 110,641
May 13, 4 PM $ 0.00616
-1.28%
$ 1.16 million $ 118,482
May 13, 3 PM $ 0.00625
-0.48%
$ 1.18 million $ 124,996
May 13, 2 PM $ 0.00624
-0.48%
$ 1.18 million $ 132,429
May 13, 1 PM $ 0.00625
-0.48%
$ 1.18 million $ 140,069