PLEARN Historical Data

PLN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.00315
+0.00%
$ 646,718 $ 31,768
Jun 30, 4 PM $ 0.00315
+0.00%
$ 646,718 $ 31,928
Jun 30, 3 PM $ 0.00315
+1.61%
$ 646,718 $ 31,928
Jun 30, 2 PM $ 0.0031
-0.32%
$ 636,453 $ 44,613
Jun 30, 1 PM $ 0.00311
+0.65%
$ 638,506 $ 43,867
Jun 30, 12 PM $ 0.00309
+0.98%
$ 634,400 $ 44,757
Jun 30, 11 AM $ 0.00306
+0.33%
$ 628,240 $ 44,951
Jun 30, 10 AM $ 0.00305
+0.00%
$ 626,187 $ 44,402
Jun 30, 9 AM $ 0.00305
+0.00%
$ 626,187 $ 44,145
Jun 30, 8 AM $ 0.00305
-0.33%
$ 626,187 $ 43,997
Jun 30, 7 AM $ 0.00306
+0.66%
$ 628,240 $ 43,941
Jun 30, 6 AM $ 0.00304
-1.62%
$ 624,134 $ 42,254
Jun 30, 5 AM $ 0.00309
+0.00%
$ 634,400 $ 39,697
Jun 30, 4 AM $ 0.00309
+0.00%
$ 634,400 $ 39,697
Jun 30, 3 AM $ 0.00309
-0.32%
$ 634,400 $ 39,697
Jun 30, 2 AM $ 0.0031
+0.00%
$ 636,453 $ 39,696
Jun 30, 1 AM $ 0.0031
+0.00%
$ 636,453 $ 40,985
Jun 30, 12 AM $ 0.0031
+0.00%
$ 636,453 $ 41,552
Jun 29, 11 PM $ 0.0031
+0.00%
$ 636,453 $ 41,577
Jun 29, 10 PM $ 0.0031
+0.00%
$ 636,453 $ 41,011
Jun 29, 9 PM $ 0.0031
+0.00%
$ 636,453 $ 41,028
Jun 29, 8 PM $ 0.0031
+0.00%
$ 636,453 $ 40,898
Jun 29, 7 PM $ 0.0031
+0.00%
$ 636,453 $ 40,564
Jun 29, 6 PM $ 0.0031
+0.00%
$ 636,453 $ 40,592
Jun 29, 5 PM $ 0.0031
+0.00%
$ 636,453 $ 40,129
Jun 29, 4 PM $ 0.0031
+0.00%
$ 636,453 $ 39,842
Jun 29, 3 PM $ 0.0031
-5.49%
$ 636,453 $ 39,862
Jun 29, 2 PM $ 0.00328
+0.00%
$ 673,408 $ 25,781
Jun 29, 1 PM $ 0.00328
+1.23%
$ 673,408 $ 25,805
Jun 29, 12 PM $ 0.00324
-1.82%
$ 665,196 $ 24,907
Jun 29, 11 AM $ 0.0033
+0.00%
$ 677,514 $ 24,668
Jun 29, 10 AM $ 0.0033
+0.00%
$ 677,514 $ 24,685
Jun 29, 9 AM $ 0.0033
+0.00%
$ 677,514 $ 24,712
Jun 29, 8 AM $ 0.0033
+0.00%
$ 677,514 $ 24,736
Jun 29, 7 AM $ 0.0033
+0.00%
$ 677,514 $ 24,761
Jun 29, 6 AM $ 0.0033
+0.00%
$ 677,514 $ 24,789
Jun 29, 5 AM $ 0.0033
+0.00%
$ 677,514 $ 24,822
Jun 29, 4 AM $ 0.0033
+0.00%
$ 677,514 $ 24,852
Jun 29, 3 AM $ 0.0033
+0.00%
$ 677,514 $ 24,874
Jun 29, 2 AM $ 0.0033
-3.51%
$ 677,514 $ 24,895
Jun 29, 1 AM $ 0.00342
-0.87%
$ 702,151 $ 23,229
Jun 29, 12 AM $ 0.00344
+0.00%
$ 706,257 $ 22,677
Jun 28, 11 PM $ 0.00344
-0.58%
$ 706,257 $ 22,673
Jun 28, 10 PM $ 0.00346
+0.87%
$ 710,363 $ 22,669
Jun 28, 9 PM $ 0.00343
-0.29%
$ 704,204 $ 22,666
Jun 28, 8 PM $ 0.00343
-0.87%
$ 704,204 $ 22,682
Jun 28, 7 PM $ 0.00346
+0.58%
$ 710,363 $ 22,778
Jun 28, 6 PM $ 0.00346
+0.29%
$ 710,363 $ 22,769
Jun 28, 5 PM $ 0.00345
+0.29%
$ 708,310 $ 22,770
Jun 28, 4 PM $ 0.00344
+0.00%
$ 706,257 $ 22,761