Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 AM $0.00306
-0.03%
$714,469 $62,601
Oct 7, 12 AM $0.00306
-0.36%
$713,302 $62,834
Oct 6, 11 PM $0.00306
-0.33%
$712,836 $63,214
Oct 6, 10 PM $0.00307
+0.20%
$716,102 $62,901
Oct 6, 9 PM $0.00307
+0.43%
$716,102 $62,251
Oct 6, 8 PM $0.00306
-0.26%
$713,069 $61,592
Oct 6, 7 PM $0.00306
-0.55%
$713,069 $62,107
Oct 6, 6 PM $0.00308
+0.56%
$717,268 $62,184
Oct 6, 5 PM $0.00308
+0.92%
$718,434 $62,855
Oct 6, 4 PM $0.00305
-0.23%
$711,903 $62,754
Oct 6, 3 PM $0.00308
-0.03%
$717,268 $63,743
Oct 6, 2 PM $0.00308
-0.16%
$717,501 $64,699
Oct 6, 1 PM $0.00308
+0.23%
$718,667 $64,600
Oct 6, 12 PM $0.00308
-0.06%
$717,968 $64,628
Oct 6, 11 AM $0.00308
+0.00%
$718,434 $64,620
Oct 6, 10 AM $0.00308
+0.00%
$718,434 $63,660
Oct 6, 9 AM $0.00308
-0.06%
$718,434 $64,188
Oct 6, 8 AM $0.00308
-0.19%
$718,901 $64,108
Oct 6, 7 AM $0.00309
-0.06%
$720,300 $64,423
Oct 6, 6 AM $0.00309
-0.42%
$720,754 $64,524
Oct 6, 5 AM $0.0031
+0.10%
$724,020 $63,373
Oct 6, 4 AM $0.0031
+0.00%
$723,087 $62,498
Oct 6, 3 AM $0.0031
+0.00%
$723,087 $63,572
Oct 6, 2 AM $0.0031
-0.10%
$723,087 $63,106
Oct 6, 1 AM $0.0031
+0.00%
$723,087 $62,466
Oct 6, 12 AM $0.0031
+0.00%
$723,087 $62,622
Oct 5, 11 PM $0.0031
-0.13%
$723,087 $62,214
Oct 5, 10 PM $0.0031
-0.03%
$724,020 $62,993
Oct 5, 9 PM $0.00311
-0.03%
$724,486 $63,344
Oct 5, 8 PM $0.00311
-0.16%
$724,719 $63,621
Oct 5, 7 PM $0.00311
-0.22%
$725,886 $64,133
Oct 5, 6 PM $0.00312
+0.22%
$727,518 $64,515
Oct 5, 5 PM $0.00312
+0.00%
$727,518 $64,552
Oct 5, 4 PM $0.00312
-0.03%
$727,518 $63,758
Oct 5, 3 PM $0.00312
+0.13%
$727,518 $63,272
Oct 5, 2 PM $0.00312
+0.03%
$726,819 $64,473
Oct 5, 1 PM $0.00312
-0.13%
$726,585 $63,693
Oct 5, 12 PM $0.00312
-0.16%
$727,285 $63,690
Oct 5, 11 AM $0.00312
-0.13%
$728,218 $63,910
Oct 5, 10 AM $0.00313
-0.19%
$729,151 $64,990
Oct 5, 9 AM $0.00313
-0.22%
$730,317 $65,467
Oct 5, 8 AM $0.00314
-0.19%
$731,950 $66,091
Oct 5, 7 AM $0.00314
+0.00%
$733,350 $66,317
Oct 5, 6 AM $0.00314
+0.00%
$733,734 $66,486
Oct 5, 5 AM $0.00314
-0.60%
$733,734 $66,773
Oct 5, 4 AM $0.00315
-0.69%
$736,068 $68,813
Oct 5, 3 AM $0.00318
+0.00%
$741,202 $68,247
Oct 5, 2 AM $0.00318
+0.19%
$741,436 $67,496
Oct 5, 1 AM $0.00317
-0.06%
$740,036 $67,975
Oct 5, 12 AM $0.00317
-0.09%
$740,736 $68,456