Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:01 AM $0.00332
+0.00%
$774,749 $70,497
12:00 AM $0.00332
+0.00%
$774,749 $70,463
11:59 PM $0.00332
+0.00%
$774,282 $70,468
11:58 PM $0.00332
+0.00%
$774,282 $70,464
11:57 PM $0.00332
+0.00%
$774,282 $70,468
11:56 PM $0.00332
+0.00%
$774,282 $70,477
11:55 PM $0.00332
+0.00%
$774,282 $70,462
11:54 PM $0.00331
+0.00%
$772,883 $70,480
11:53 PM $0.00332
+0.00%
$772,883 $70,527
11:52 PM $0.00331
+0.00%
$772,883 $70,515
11:51 PM $0.00332
+0.00%
$772,883 $70,518
11:50 PM $0.00332
+0.00%
$772,883 $70,522
11:49 PM $0.00331
+0.00%
$772,883 $70,574
11:48 PM $0.00331
+0.00%
$772,883 $70,593
11:47 PM $0.00331
+0.00%
$772,883 $70,556
11:46 PM $0.00332
+0.00%
$772,883 $70,584
11:45 PM $0.00332
+0.00%
$772,883 $70,649
11:44 PM $0.00331
+0.00%
$771,484 $70,594
11:43 PM $0.00331
+0.00%
$771,484 $70,564
11:42 PM $0.00331
+0.00%
$771,484 $70,515
11:41 PM $0.00332
+0.00%
$771,484 $70,496
11:40 PM $0.00332
+0.00%
$771,484 $70,499
11:39 PM $0.00332
+0.00%
$773,583 $70,582
11:38 PM $0.00332
+0.00%
$773,583 $70,598
11:37 PM $0.00332
+0.00%
$773,583 $70,571
11:36 PM $0.00332
+0.00%
$773,583 $70,685
11:35 PM $0.00332
+0.00%
$773,583 $70,629
11:34 PM $0.00331
+0.00%
$772,417 $70,642
11:33 PM $0.00331
+0.00%
$772,417 $70,720
11:32 PM $0.00332
+0.00%
$772,417 $70,736
11:31 PM $0.00332
+0.00%
$772,417 $70,690
11:30 PM $0.00332
+0.00%
$772,417 $70,711
11:29 PM $0.00332
+0.00%
$774,049 $70,709
11:28 PM $0.00331
+0.00%
$774,049 $70,718
11:27 PM $0.00332
+0.00%
$774,049 $70,699
11:26 PM $0.00332
+0.00%
$774,049 $70,625
11:25 PM $0.00332
+0.00%
$774,049 $70,675
11:24 PM $0.00331
+0.00%
$771,950 $70,632
11:23 PM $0.00332
+0.00%
$771,950 $70,645
11:22 PM $0.00332
+0.00%
$771,950 $70,631
11:21 PM $0.00332
+0.00%
$771,950 $70,654
11:20 PM $0.00332
+0.00%
$771,950 $70,614
11:19 PM $0.00332
+0.00%
$774,749 $70,676
11:18 PM $0.00332
+0.00%
$774,749 $70,621
11:17 PM $0.00332
+0.00%
$774,749 $70,661
11:16 PM $0.00332
+0.00%
$774,749 $70,666
11:15 PM $0.00332
+0.00%
$774,749 $70,631
11:14 PM $0.00332
+0.00%
$774,049 $70,654
11:13 PM $0.00332
+0.00%
$774,049 $70,653
11:12 PM $0.00331
+0.00%
$774,049 $70,666