PLEARN Historical Data

PLN Page 9
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,187
12:31 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,202
12:30 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,202
12:29 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,215
12:28 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,215
12:27 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,230
12:26 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,230
12:25 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,244
12:24 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,244
12:23 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,259
12:22 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,259
12:21 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,273
12:20 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,273
12:19 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,288
12:18 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,288
12:17 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,303
12:16 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,303
12:15 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,318
12:14 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,318
12:13 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,334
12:12 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,334
12:11 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,348
12:10 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,348
12:09 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,363
12:08 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,363
12:07 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,377
12:06 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,377
12:04 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,384
12:03 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,398
12:01 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,412
12:00 PM $ 0.0055
+0.00%
$ 1.01 million $ 8,412
11:59 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,428
11:58 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,428
11:57 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,442
11:55 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,449
11:54 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,464
11:53 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,464
11:52 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,479
11:51 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,479
11:50 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,494
11:49 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,494
11:48 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,508
11:47 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,508
11:46 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,523
11:44 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,531
11:43 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,545
11:41 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,560
11:40 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,560
11:39 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,576
11:38 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,576