Coinranking
PLEARN Historical Data
PLN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00332 | +0.00% | ||
| Yesterday | $0.00325 | +1.66% | ||
| Sep 21, 2026 | $0.00319 | +1.17% | ||
| Sep 20, 2026 | $0.00316 | -2.26% | ||
| Sep 19, 2026 | $0.00323 | +0.94% | ||
| Sep 18, 2026 | $0.0032 | +0.09% | ||
| Sep 17, 2026 | $0.0032 | +1.30% | ||
| Sep 16, 2026 | $0.00318 | +7.07% | ||
| Sep 15, 2026 | $0.00298 | -2.14% | ||
| Sep 14, 2026 | $0.00304 | +2.66% | ||
| Sep 13, 2026 | $0.00297 | -0.24% | ||
| Sep 12, 2026 | $0.00298 | +3.69% | ||
| Sep 11, 2026 | $0.00289 | -0.24% | ||
| Sep 10, 2026 | $0.00292 | +0.62% | ||
| Sep 9, 2026 | $0.00291 | -1.92% | ||
| Sep 8, 2026 | $0.00297 | -98.90% | ||
| Sep 7, 2026 | $0.27 | +0.19% | ||
| Sep 6, 2026 | $0.269 | -0.02% | ||
| Sep 5, 2026 | $0.269 | +0.04% | ||
| Sep 4, 2026 | $0.269 | +0.10% | ||
| Sep 3, 2026 | $0.269 | +0.58% | ||
| Sep 2, 2026 | $0.268 | +0.24% | ||
| Aug 29, 2026 | $0.267 | +0.04% | ||
| Aug 28, 2026 | $0.267 | -0.67% | ||
| Aug 27, 2026 | $0.269 | -0.42% | ||
| Aug 26, 2026 | $0.27 | -0.20% | ||
| Aug 25, 2026 | $0.27 | -0.21% | ||
| Aug 24, 2026 | $0.271 | -0.18% | ||
| Aug 23, 2026 | $0.271 | +0.09% | ||
| Aug 22, 2026 | $0.271 | +0.05% | ||
| Aug 21, 2026 | $0.271 | +0.72% | ||
| Aug 20, 2026 | $0.269 | +9.21K% | ||
| Aug 19, 2026 | $0.00289 | +4.37% | ||
| Aug 18, 2026 | $0.00278 | -98.96% | ||
| Aug 17, 2026 | $0.133 | -50.47% | ||
| Aug 16, 2026 | $0.131 | -51.15% | ||
| Aug 15, 2026 | $0.12 | +3.47K% | ||
| Aug 14, 2026 | $0.00338 | -4.85% | ||
| Aug 13, 2026 | $0.00355 | +1.37% | ||
| Aug 12, 2026 | $0.00348 | +0.11% | ||
| Aug 11, 2026 | $0.0035 | -0.57% | ||
| Aug 10, 2026 | $0.00352 | -1.12% | ||
| Aug 9, 2026 | $0.00354 | +6.95% | ||
| Aug 8, 2026 | $0.00333 | -0.30% | ||
| Aug 7, 2026 | $0.00334 | -3.19% | ||
| Aug 6, 2026 | $0.00345 | +0.58% | ||
| Aug 5, 2026 | $0.00344 | -1.99% | ||
| Aug 4, 2026 | $0.00351 | +1.15% | ||
| Aug 3, 2026 | $0.00346 | -8.22% | ||
| Aug 2, 2026 | $0.00377 | +3.29% | ||
Previous Next