Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.00288
+0.00%
$686,487 $62,885
Today, at 10 AM $0.00289
+0.38%
$690,065 $62,908
Today, at 9 AM $0.00288
-0.07%
$686,726 $63,373
Today, at 8 AM $0.00289
+0.14%
$688,634 $63,841
Today, at 7 AM $0.00289
+0.35%
$689,111 $63,655
Today, at 6 AM $0.00288
+0.03%
$686,726 $63,671
Today, at 5 AM $0.00288
-0.07%
$686,528 $64,147
Today, at 4 AM $0.00288
-0.14%
$687,243 $63,579
Today, at 3 AM $0.00288
-0.21%
$688,197 $63,483
Today, at 2 AM $0.00289
-0.07%
$689,867 $63,463
Today, at 1 AM $0.00291
+0.34%
$693,922 $62,751
Today, at 12 AM $0.00289
+0.31%
$690,344 $62,870
Yesterday, at 11 PM $0.00288
-0.52%
$687,959 $62,935
Yesterday, at 10 PM $0.00289
-0.62%
$689,867 $62,567
Yesterday, at 9 PM $0.00289
+0.07%
$689,867 $62,456
Yesterday, at 8 PM $0.00289
-0.69%
$690,106 $62,154
Yesterday, at 7 PM $0.0029
-0.75%
$690,821 $61,371
Yesterday, at 6 PM $0.00291
+0.38%
$693,445 $61,928
Yesterday, at 5 PM $0.00292
-0.03%
$695,592 $62,117
Yesterday, at 4 PM $0.00292
+0.66%
$695,592 $62,135
Yesterday, at 3 PM $0.00288
-0.83%
$687,005 $63,006
Yesterday, at 2 PM $0.0029
-0.51%
$691,299 $61,535
Yesterday, at 1 PM $0.00291
-0.07%
$692,968 $62,361
Yesterday, at 12 PM $0.00292
+0.66%
$695,592 $62,125
Yesterday, at 11 AM $0.00292
+0.31%
$695,354 $62,521
Yesterday, at 10 AM $0.00291
+0.52%
$694,400 $62,318
Yesterday, at 9 AM $0.0029
-0.28%
$690,821 $62,222
Yesterday, at 8 AM $0.0029
-0.28%
$690,821 $62,674
Yesterday, at 7 AM $0.00291
+0.00%
$692,968 $62,744
Yesterday, at 6 AM $0.00291
+0.07%
$680,069 $62,917
Yesterday, at 5 AM $0.00291
-0.34%
$679,369 $63,109
Yesterday, at 4 AM $0.00292
+0.07%
$681,704 $63,912
Yesterday, at 3 AM $0.00292
+0.00%
$681,237 $64,265
Yesterday, at 2 AM $0.00292
+0.00%
$681,003 $65,024
Yesterday, at 1 AM $0.00292
+0.17%
$681,237 $65,567
Yesterday, at 12 AM $0.00291
-0.10%
$680,069 $65,847
Oct 21, 11 PM $0.00291
-0.48%
$680,069 $65,308
Oct 21, 10 PM $0.00292
-0.31%
$681,938 $64,931
Oct 21, 9 PM $0.00293
+0.07%
$683,572 $65,440
Oct 21, 8 PM $0.00293
+0.27%
$684,273 $65,462
Oct 21, 7 PM $0.00292
-0.21%
$681,237 $65,369
Oct 21, 6 PM $0.00292
-0.07%
$682,872 $65,156
Oct 21, 5 PM $0.00293
-0.03%
$683,339 $65,220
Oct 21, 4 PM $0.00293
+0.76%
$683,572 $64,845
Oct 21, 3 PM $0.0029
-0.17%
$676,333 $63,961
Oct 21, 2 PM $0.0029
-0.03%
$677,033 $63,620
Oct 21, 1 PM $0.0029
-0.14%
$676,566 $64,527
Oct 21, 12 PM $0.0029
+0.00%
$677,500 $64,697
Oct 21, 11 AM $0.0029
-0.10%
$677,267 $64,241
Oct 21, 10 AM $0.00291
+0.62%
$679,602 $63,814
Download