Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:42 AM $0.00331
+0.00%
$773,583 $70,252
1:41 AM $0.00332
+0.00%
$773,583 $70,314
1:40 AM $0.00332
+0.00%
$773,583 $70,413
1:39 AM $0.00332
+0.00%
$773,583 $70,448
1:38 AM $0.00332
+0.00%
$773,583 $70,481
1:37 AM $0.00332
+0.00%
$773,583 $70,491
1:36 AM $0.00332
+0.00%
$773,583 $70,497
1:35 AM $0.00332
+0.00%
$773,583 $70,508
1:34 AM $0.00331
+0.00%
$773,116 $70,512
1:33 AM $0.00331
+0.00%
$773,116 $70,546
1:32 AM $0.00332
+0.00%
$773,116 $70,559
1:31 AM $0.00332
+0.00%
$773,116 $70,610
1:30 AM $0.00332
+0.00%
$773,116 $70,644
1:29 AM $0.00332
+0.00%
$774,282 $70,696
1:28 AM $0.00332
+0.00%
$774,282 $70,514
1:27 AM $0.00332
+0.00%
$774,282 $70,306
1:26 AM $0.00332
+0.00%
$774,282 $70,284
1:25 AM $0.00332
+0.00%
$774,282 $70,271
1:24 AM $0.00331
+0.00%
$772,883 $70,334
1:23 AM $0.00331
+0.00%
$772,883 $70,367
1:22 AM $0.00332
+0.00%
$772,883 $70,414
1:21 AM $0.00332
+0.00%
$772,883 $70,446
1:20 AM $0.00332
+0.00%
$772,883 $70,479
1:19 AM $0.00332
+0.00%
$773,583 $70,495
1:18 AM $0.00332
+0.00%
$773,583 $70,538
1:17 AM $0.00332
+0.00%
$773,583 $70,618
1:16 AM $0.00332
+0.00%
$773,583 $70,662
1:15 AM $0.00331
+0.00%
$773,583 $70,708
1:14 AM $0.00332
+0.00%
$774,516 $70,741
1:13 AM $0.00331
+0.00%
$774,516 $70,772
1:12 AM $0.00332
+0.00%
$774,516 $70,823
1:11 AM $0.00332
+0.00%
$774,516 $70,861
1:10 AM $0.00332
+0.00%
$774,516 $70,907
1:09 AM $0.00331
+0.00%
$772,183 $70,932
1:08 AM $0.00331
+0.00%
$772,183 $70,905
1:07 AM $0.00332
+0.00%
$772,183 $70,952
1:06 AM $0.00332
+0.00%
$772,183 $70,962
1:05 AM $0.00332
+0.00%
$772,183 $70,962
1:04 AM $0.00332
+0.00%
$774,516 $70,937
1:03 AM $0.00332
+0.00%
$774,516 $70,936
1:02 AM $0.00332
+0.00%
$774,516 $70,972
1:01 AM $0.00332
+0.00%
$774,516 $70,934
1:00 AM $0.00331
+0.00%
$774,516 $70,890
12:59 AM $0.00331
+0.00%
$771,717 $70,891
12:58 AM $0.00332
+0.00%
$771,717 $70,898
12:57 AM $0.00331
+0.00%
$771,717 $70,891
12:56 AM $0.00332
+0.00%
$771,717 $70,923
12:55 AM $0.00332
+0.00%
$771,717 $70,905
12:54 AM $0.00331
+0.00%
$771,484 $70,884
12:53 AM $0.00331
+0.00%
$771,484 $70,861
Download