PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00526
+0.00%
$ 993,127 $ 131,665
3:01 AM $ 0.00526
+0.00%
$ 993,127 $ 131,574
3:00 AM $ 0.00526
+0.00%
$ 993,127 $ 131,574
2:59 AM $ 0.00526
+0.00%
$ 993,127 $ 131,475
2:58 AM $ 0.00526
+0.00%
$ 993,127 $ 131,475
2:57 AM $ 0.00526
+0.00%
$ 993,127 $ 131,388
2:56 AM $ 0.00526
+0.00%
$ 993,127 $ 131,388
2:55 AM $ 0.00526
+0.00%
$ 993,127 $ 131,272
2:54 AM $ 0.00526
+0.00%
$ 993,127 $ 131,272
2:53 AM $ 0.00526
+0.00%
$ 993,127 $ 131,166
2:52 AM $ 0.00526
+0.00%
$ 993,127 $ 131,166
2:51 AM $ 0.00526
+0.00%
$ 993,127 $ 131,010
2:50 AM $ 0.00526
+0.00%
$ 993,127 $ 131,010
2:49 AM $ 0.00527
+0.00%
$ 995,015 $ 130,919
2:48 AM $ 0.00527
+0.00%
$ 995,015 $ 130,919
2:47 AM $ 0.00526
+0.00%
$ 995,015 $ 130,969
2:46 AM $ 0.00526
+0.00%
$ 995,015 $ 130,969
2:45 AM $ 0.00526
+0.00%
$ 995,015 $ 131,131
2:44 AM $ 0.00526
+0.00%
$ 993,127 $ 131,131
2:43 AM $ 0.00526
+0.00%
$ 993,127 $ 131,295
2:42 AM $ 0.00526
+0.00%
$ 993,127 $ 131,295
2:41 AM $ 0.00526
+0.00%
$ 993,127 $ 131,457
2:40 AM $ 0.00526
+0.00%
$ 993,127 $ 131,457
2:39 AM $ 0.00526
+0.00%
$ 993,127 $ 131,619
2:38 AM $ 0.00526
+0.00%
$ 993,127 $ 131,619
2:37 AM $ 0.00526
+0.00%
$ 993,127 $ 131,783
2:36 AM $ 0.00526
+0.00%
$ 993,127 $ 131,783
2:35 AM $ 0.00526
+0.00%
$ 993,127 $ 131,947
2:34 AM $ 0.00526
+0.00%
$ 993,127 $ 131,947
2:33 AM $ 0.00526
+0.00%
$ 993,127 $ 132,109
2:32 AM $ 0.00526
+0.00%
$ 993,127 $ 132,109
2:31 AM $ 0.00526
+0.00%
$ 993,127 $ 132,273
2:30 AM $ 0.00526
+0.00%
$ 993,127 $ 132,273
2:29 AM $ 0.00526
+0.00%
$ 993,127 $ 132,437
2:28 AM $ 0.00526
+0.00%
$ 993,127 $ 132,437
2:27 AM $ 0.00526
+0.00%
$ 993,127 $ 132,601
2:26 AM $ 0.00526
+0.00%
$ 993,127 $ 132,601
2:25 AM $ 0.00526
+0.00%
$ 993,127 $ 132,763
2:24 AM $ 0.00526
+0.00%
$ 993,127 $ 132,763
2:23 AM $ 0.00526
+0.00%
$ 993,127 $ 132,929
2:22 AM $ 0.00526
+0.00%
$ 993,127 $ 132,929
2:21 AM $ 0.00526
+0.00%
$ 993,127 $ 133,093
2:20 AM $ 0.00526
+0.00%
$ 993,127 $ 133,093
2:19 AM $ 0.00526
+0.00%
$ 993,127 $ 133,255
2:18 AM $ 0.00526
+0.00%
$ 993,127 $ 133,255
2:17 AM $ 0.00526
+0.00%
$ 993,127 $ 133,526
2:16 AM $ 0.00526
+0.00%
$ 993,127 $ 133,526
2:15 AM $ 0.00526
+0.00%
$ 993,127 $ 133,690
2:14 AM $ 0.00526
+0.00%
$ 993,127 $ 133,690
2:13 AM $ 0.00526
+0.00%
$ 993,127 $ 133,852
Download