PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,141
10:20 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,156
10:19 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,156
10:18 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,163
10:17 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,178
10:16 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,178
10:15 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,192
10:14 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,192
10:13 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,208
10:12 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,208
10:11 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,223
10:10 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,223
10:09 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,231
10:08 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,246
10:07 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,246
10:06 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,261
10:05 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,261
10:04 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,268
10:03 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,284
10:02 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,284
10:01 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,299
10:00 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,306
9:59 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,306
9:58 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,314
9:57 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,327
9:56 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,327
9:55 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,342
9:54 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,342
9:53 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,356
9:52 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,356
9:51 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,371
9:50 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,371
9:49 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,386
9:48 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,386
9:47 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,401
9:46 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,401
9:45 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,417
9:44 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,417
9:43 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,424
9:42 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,438
9:41 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,438
9:40 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,454
9:39 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,454
9:38 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,469
9:37 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,469
9:36 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,485
9:35 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,485
9:34 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,492
9:33 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,509
9:32 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,509
Download