Coinranking
PLEARN Historical Data
PLN
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.267 | -1.60% | ||
| Aug 17 | $0.271 | +1.08% | ||
| Aug 10 | $0.12 | +3.27K% | ||
| Aug 3 | $0.00354 | -6.10% | ||
| Jul 27 | $0.00377 | +5.90% | ||
| Jul 20 | $0.00356 | -16.24% | ||
| Jul 13 | $0.00427 | +30.58% | ||
| Jul 6 | $0.00328 | -9.89% | ||
| Jun 29 | $0.00364 | +5.81% | ||
| Jun 22 | $0.00342 | -19.15% | ||
| Jun 15 | $0.0041 | -4.87% | ||
| Jun 8 | $0.00433 | -2.04% | ||
| Jun 1 | $0.00414 | -21.29% | ||
| May 25 | $0.00533 | -12.05% | ||
| May 18 | $0.00583 | -6.72% | ||
| May 11 | $0.00604 | -7.36% | ||
| May 4 | $0.00654 | +2.99% | ||
| Apr 27 | $0.00636 | +18.88% | ||
| Apr 20 | $0.0054 | -2.00% | ||
| Apr 13 | $0.00554 | +0.73% | ||
| Apr 6 | $0.00552 | +2.79% | ||
| Mar 30 | $0.00575 | -6.66% | ||
| Mar 23 | $0.0063 | -6.94% | ||
| Mar 16 | $0.00677 | +8.49% | ||
| Mar 9 | $0.00624 | +0.48% | ||
| Mar 2 | $0.00634 | -23.89% | ||
| Feb 23 | $0.0083 | +38.56% | ||
| Feb 16 | $0.00574 | -6.21% | ||
| Feb 9 | $0.00666 | +6.56% | ||
| Feb 2 | $0.00633 | -14.34% | ||
| Jan 26 | $0.00742 | -11.24% | ||
| Jan 19 | $0.00832 | -5.99% | ||
| Jan 12 | $0.00887 | +0.23% | ||
| Jan 5 | $0.00887 | -2.63% | ||
| Dec 29 | $0.00852 | -0.93% | ||
| Dec 22 | $0.0086 | -9.09% | ||
| Dec 15 | $0.00939 | -3.20% | ||
| Dec 8 | $0.00972 | -6.27% | ||
| Dec 1 | $0.0105 | -6.94% | ||
| Nov 24 | $0.0113 | -1.22% | ||
| Nov 17 | $0.0103 | -14.06% | ||
| Nov 10 | $0.0129 | -4.37% | ||
| Nov 3 | $0.0137 | +0.07% | ||
| Oct 27 | $0.0139 | -7.76% | ||
| Oct 20 | $0.0156 | +9.26% | ||
| Oct 13 | $0.0134 | -6.11% | ||
| Oct 6 | $0.014 | -24.77% | ||
| Sep 29 | $0.0188 | +21.43% | ||
| Sep 22 | $0.0158 | -13.85% | ||
| Sep 15 | $0.0186 | -1.33% | ||
Previous Next