WOOF Historical Data

WOOF Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0000207
+0.56%
$370,332 $857
May 30, 2025 $0.0000207
-12.97%
$370,888 $1,441
May 29, 2025 $0.0000239
+1.37%
$427,965 $3,702
May 28, 2025 $0.0000235
-3.83%
$420,481 $4,005
May 27, 2025 $0.0000245
+1.20%
$439,412 $4,135
May 26, 2025 $0.0000243
-0.63%
$434,610 $4,166
May 25, 2025 $0.0000245
-1.42%
$438,671 $4,092
May 24, 2025 $0.0000247
+0.76%
$442,315 $4,113
May 23, 2025 $0.0000247
-8.25%
$441,703 $4,038
May 22, 2025 $0.0000267
+5.38%
$477,950 $4,365
May 21, 2025 $0.0000251
-5.30%
$449,036 $4,261
May 20, 2025 $0.0000265
-4.93%
$475,237 $4,125
May 19, 2025 $0.0000279
-3.33%
$499,244 $4,059
May 18, 2025 $0.0000286
+1.73%
$511,315 $4,330
May 17, 2025 $0.0000279
+3.85%
$500,191 $3,971
May 16, 2025 $0.0000268
-4.22%
$480,021 $4,253
May 15, 2025 $0.0000279
-4.56%
$499,350 $4,281
May 14, 2025 $0.000029
-4.12%
$519,210 $4,411
May 13, 2025 $0.0000304
-0.62%
$543,962 $4,374
May 12, 2025 $0.0000301
+14.21%
$539,210 $4,607
May 11, 2025 $0.0000263
-0.93%
$470,470 $4,010
May 10, 2025 $0.0000258
+1.97%
$461,694 $3,961
May 9, 2025 $0.0000251
-5.68%
$448,530 $3,651
May 8, 2025 $0.0000255
+8.08%
$456,886 $3,585
May 7, 2025 $0.0000234
+10.55%
$418,648 $3,118
May 6, 2025 $0.0000207
-1.79%
$371,372 $3,044
May 5, 2025 $0.0000213
-5.39%
$381,900 $4,058
May 4, 2025 $0.0000225
-7.22%
$403,281 $3,358
May 3, 2025 $0.0000246
-3.62%
$440,955 $3,476
May 2, 2025 $0.0000255
-0.34%
$457,218 $3,731
May 1, 2025 $0.0000255
+3.43%
$455,975 $3,714
Apr 30, 2025 $0.0000245
+0.91%
$438,785 $3,616
Apr 29, 2025 $0.000025
-3.05%
$447,574 $4,937
Apr 28, 2025 $0.0000258
+0.98%
$462,361 $5,050
Apr 27, 2025 $0.0000257
+5.72%
$460,538 $5,054
Apr 26, 2025 $0.0000243
+14.58%
$435,364 $5,009
Apr 25, 2025 $0.000021
+3.44%
$376,476 $4,750
Apr 24, 2025 $0.0000204
+6.51%
$365,503 $4,615
Apr 21, 2025 $0.0000194
+0.09%
$347,084 $929
Apr 17, 2025 $0.0000201
-0.98%
$-- $3,900
Apr 14, 2025 $0.0000189
-1.52%
$339,059 $410
Apr 10, 2025 $0.0000178
+0.08%
$-- $1,600
Apr 7, 2025 $0.0000177
+4.16%
$316,196 $979
Apr 3, 2025 $0.0000174
+0.39%
$-- $2,560
Mar 31, 2025 $0.0000197
+1.01%
$351,892 $459
Mar 27, 2025 $0.0000233
-1.72%
$-- $1,420
Mar 24, 2025 $0.0000225
-2.61%
$402,088 $379
Mar 20, 2025 $0.000023
-1.58%
$-- $2,913
Mar 17, 2025 $0.0000225
+2.09%
$401,899 $558
Mar 13, 2025 $0.0000181
+3.58%
$-- $3,166