WOOF Historical Data

WOOF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000392
-1.25%
$ 701,859 $ 101
Oct 15, 2024 $ 0.0000397
-8.85%
$ 710,715 $ 1,279
Oct 14, 2024 $ 0.0000434
+17.07%
$ 777,293 $ 1,730
Oct 13, 2024 $ 0.0000371
+0.46%
$ 663,394 $ 776
Oct 12, 2024 $ 0.0000369
+17.68%
$ 661,468 $ 727
Oct 11, 2024 $ 0.0000314
+11.43%
$ 562,342 $ 202
Oct 10, 2024 $ 0.0000282
-1.50%
$ 504,544 $ 455
Oct 9, 2024 $ 0.0000286
+2.36%
$ 512,346 $ 1,124
Oct 8, 2024 $ 0.000028
+0.92%
$ 500,735 $ 879
Oct 7, 2024 $ 0.0000278
+0.91%
$ 496,880 $ 507
Oct 6, 2024 $ 0.0000275
+0.35%
$ 492,649 $ 616
Oct 5, 2024 $ 0.0000274
+2.98%
$ 491,267 $ 358
Oct 4, 2024 $ 0.0000267
+1.99%
$ 477,092 $ 992
Oct 3, 2024 $ 0.0000261
-3.80%
$ 467,687 $ 369
Oct 2, 2024 $ 0.0000272
-1.33%
$ 486,473 $ 722
Oct 1, 2024 $ 0.0000276
-21.72%
$ 493,353 $ 1,667
Sep 30, 2024 $ 0.0000352
-5.13%
$ 630,301 $ 482
Sep 29, 2024 $ 0.000037
-1.09%
$ 663,159 $ 332
Sep 28, 2024 $ 0.0000374
-1.35%
$ 669,327 $ 677
Sep 27, 2024 $ 0.0000379
+5.79%
$ 679,226 $ 423
Sep 26, 2024 $ 0.0000359
+7.25%
$ 642,809 $ 695
Sep 25, 2024 $ 0.0000335
-1.22%
$ 599,085 $ 464
Sep 24, 2024 $ 0.0000339
+2.30%
$ 606,565 $ 588
Sep 23, 2024 $ 0.0000331
-1.12%
$ 592,989 $ 461
Sep 22, 2024 $ 0.0000335
-4.40%
$ 599,910 $ 364
Sep 21, 2024 $ 0.0000351
+6.19%
$ 627,786 $ 1,470
Sep 20, 2024 $ 0.000033
+3.27%
$ 590,683 $ 594
Sep 19, 2024 $ 0.000032
-6.47%
$ 571,983 $ 1,291
Sep 18, 2024 $ 0.000034
+11.46%
$ 608,101 $ 1,540
Sep 17, 2024 $ 0.0000304
-0.05%
$ 544,909 $ 290
Sep 16, 2024 $ 0.0000304
-1.56%
$ 545,091 $ 1,088
Sep 15, 2024 $ 0.0000309
+10.96%
$ 553,785 $ 4,085
Sep 14, 2024 $ 0.0000279
-0.28%
$ 498,895 $ 764
Sep 13, 2024 $ 0.0000279
+7.17%
$ 499,700 $ 2,230
Sep 12, 2024 $ 0.0000261
+1.61%
$ 466,465 $ 760
Sep 11, 2024 $ 0.0000257
-0.53%
$ 459,535 $ 820
Sep 10, 2024 $ 0.0000258
+2.65%
$ 461,973 $ 2,101
Sep 9, 2024 $ 0.0000252
+4.73%
$ 450,560 $ 289
Sep 8, 2024 $ 0.000024
+0.23%
$ 430,291 $ 695
Sep 7, 2024 $ 0.000024
+8.55%
$ 428,929 $ 1,597
Sep 6, 2024 $ 0.0000221
-4.27%
$ 395,079 $ 794
Sep 5, 2024 $ 0.0000231
-2.55%
$ 412,728 $ 443
Sep 4, 2024 $ 0.0000237
+0.07%
$ 423,570 $ 188
Sep 3, 2024 $ 0.0000236
+3.05%
$ 423,261 $ 241
Sep 2, 2024 $ 0.0000229
+1.48%
$ 410,481 $ 646
Sep 1, 2024 $ 0.0000226
-5.38%
$ 404,567 $ 789
Aug 31, 2024 $ 0.0000239
+0.61%
$ 427,565 $ 91
Aug 30, 2024 $ 0.0000237
-3.19%
$ 424,778 $ 1,256
Aug 29, 2024 $ 0.0000245
-1.34%
$ 438,800 $ 569
Aug 28, 2024 $ 0.0000248
-4.16%
$ 444,695 $ 1,457