Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000117
-0.02%
$209,145 $308
Yesterday $0.0000116
-4.57%
$207,585 $330
Oct 21, 2026 $0.0000121
+0.27%
$217,334 $405
Oct 20, 2026 $0.0000121
+2.22%
$216,815 $678
Oct 19, 2026 $0.0000119
+1.06%
$212,062 $469
Oct 18, 2026 $0.0000117
+4.16%
$209,843 $696
Oct 17, 2026 $0.0000113
-12.89%
$201,405 $1,585
Oct 16, 2026 $0.0000129
+0.03%
$231,258 $688
Oct 15, 2026 $0.0000129
+1.31%
$231,511 $1,033
Oct 14, 2026 $0.0000129
-2.81%
$230,238 $403
Oct 13, 2026 $0.0000132
-1.00%
$236,089 $486
Oct 12, 2026 $0.0000133
-5.79%
$238,483 $798
Oct 11, 2026 $0.0000142
+2.46%
$253,287 $1,338
Oct 10, 2026 $0.0000138
+1.59%
$247,777 $632
Oct 9, 2026 $0.0000136
-1.76%
$243,853 $1,006
Oct 8, 2026 $0.0000138
-17.63%
$246,964 $4,379
Oct 7, 2026 $0.0000168
+0.74%
$300,084 $3,885
Oct 6, 2026 $0.0000166
-1.87%
$297,941 $971
Oct 5, 2026 $0.0000169
-7.81%
$301,834 $1,772
Oct 4, 2026 $0.0000183
+0.20%
$327,949 $674
Oct 3, 2026 $0.0000184
+1.88%
$328,966 $789
Oct 2, 2026 $0.0000182
+0.71%
$324,826 $758
Oct 1, 2026 $0.0000179
-2.62%
$319,771 $755
Sep 30, 2026 $0.0000184
+0.66%
$328,543 $1,288
Sep 29, 2026 $0.0000182
+1.46%
$326,395 $1,017
Sep 28, 2026 $0.000018
-1.95%
$321,693 $1,376
Sep 27, 2026 $0.0000183
+2.72%
$327,687 $1,382
Sep 26, 2026 $0.0000177
+2.84%
$316,600 $1,370
Sep 25, 2026 $0.0000172
+1.99%
$308,046 $1,268
Sep 24, 2026 $0.000017
+1.59%
$304,706 $1,824
Sep 23, 2026 $0.0000167
-4.37%
$299,931 $3,260
Sep 22, 2026 $0.0000174
+1.19%
$311,698 $888
Sep 21, 2026 $0.0000172
+4.25%
$307,567 $1,196
Sep 20, 2026 $0.0000165
-0.09%
$294,944 $1,138
Sep 19, 2026 $0.0000166
-0.92%
$296,828 $1,783
Sep 18, 2026 $0.0000167
-1.64%
$299,498 $3,344
Sep 17, 2026 $0.0000171
-5.59%
$305,622 $3,580
Sep 16, 2026 $0.0000183
+5.79%
$326,779 $1,445
Sep 15, 2026 $0.0000174
-6.78%
$311,610 $980
Sep 14, 2026 $0.0000186
+11.02%
$332,081 $2,343
Sep 13, 2026 $0.0000167
-9.37%
$299,177 $2,170
Sep 12, 2026 $0.0000186
-7.09%
$332,597 $2,838
Sep 11, 2026 $0.00002
+14.72%
$358,248 $6,618
Sep 10, 2026 $0.0000174
+12.17%
$312,334 $5,954
Sep 9, 2026 $0.0000155
+16.77%
$276,888 $5,834
Sep 8, 2026 $0.0000133
+10.94%
$237,131 $2,813
Sep 7, 2026 $0.0000121
+0.20%
$216,041 $1,716
Sep 6, 2026 $0.000012
+15.93%
$215,615 $5,512
Sep 5, 2026 $0.0000105
+1.75%
$187,438 $447
Sep 4, 2026 $0.0000103
-1.37%
$184,990 $215
Download