WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅777
+0.00%
$ 139,084 $ 165
Yesterday $ 0.0₅78
-0.74%
$ 139,673 $ 169
May 2, 2026 $ 0.0₅787
-2.29%
$ 140,756 $ 367
May 1, 2026 $ 0.0₅805
+0.63%
$ 144,044 $ 552
Apr 30, 2026 $ 0.0₅799
+0.37%
$ 143,074 $ 413
Apr 29, 2026 $ 0.0₅796
+1.85%
$ 142,518 $ 579
Apr 28, 2026 $ 0.0₅781
-1.06%
$ 139,763 $ 337
Apr 27, 2026 $ 0.0₅789
-1.87%
$ 141,235 $ 551
Apr 26, 2026 $ 0.0₅804
-1.37%
$ 143,837 $ 4,354
Apr 25, 2026 $ 0.0₅815
+0.17%
$ 145,787 $ 327
Apr 24, 2026 $ 0.0₅813
-0.33%
$ 145,529 $ 58
Apr 23, 2026 $ 0.0₅814
-1.15%
$ 145,655 $ 130
Apr 22, 2026 $ 0.0₅825
+1.16%
$ 147,581 $ 138
Apr 21, 2026 $ 0.0₅814
+2.29%
$ 145,660 $ 280
Apr 20, 2026 $ 0.0₅794
+1.18%
$ 142,088 $ 204
Apr 19, 2026 $ 0.0₅784
-3.05%
$ 140,388 $ 236
Apr 18, 2026 $ 0.0₅81
-3.54%
$ 144,894 $ 269
Apr 17, 2026 $ 0.0₅839
+4.75%
$ 150,217 $ 937
Apr 16, 2026 $ 0.0₅802
+5.42%
$ 143,522 $ 2,538
Apr 15, 2026 $ 0.0₅76
+4.92%
$ 136,037 $ 386
Apr 14, 2026 $ 0.0₅725
-1.50%
$ 129,784 $ 742
Apr 13, 2026 $ 0.0₅737
+4.51%
$ 131,917 $ 148
Apr 12, 2026 $ 0.0₅706
-2.81%
$ 126,288 $ 98
Apr 11, 2026 $ 0.0₅726
+2.66%
$ 129,921 $ 340
Apr 10, 2026 $ 0.0₅707
-2.63%
$ 126,535 $ 695
Apr 9, 2026 $ 0.0₅727
+3.85%
$ 130,022 $ 386
Apr 8, 2026 $ 0.0₅699
-1.56%
$ 125,035 $ 452
Apr 7, 2026 $ 0.0₅71
+2.21%
$ 127,067 $ 740
Apr 6, 2026 $ 0.0₅694
+1.38%
$ 124,178 $ 239
Apr 5, 2026 $ 0.0₅683
-0.96%
$ 122,244 $ 184
Apr 4, 2026 $ 0.0₅69
-1.67%
$ 123,466 $ 188
Apr 3, 2026 $ 0.0₅702
+0.60%
$ 125,554 $ 744
Apr 2, 2026 $ 0.0₅699
-3.97%
$ 125,078 $ 494
Apr 1, 2026 $ 0.0₅73
-0.67%
$ 130,611 $ 1,992
Mar 31, 2026 $ 0.0₅735
-0.72%
$ 131,498 $ 821
Mar 30, 2026 $ 0.0₅74
+4.32%
$ 132,435 $ 622
Mar 29, 2026 $ 0.0₅708
-7.93%
$ 126,790 $ 709
Mar 28, 2026 $ 0.0₅77
-3.62%
$ 137,829 $ 481
Mar 27, 2026 $ 0.0₅798
-0.56%
$ 142,895 $ 311
Mar 26, 2026 $ 0.0₅802
-1.66%
$ 143,599 $ 319
Mar 25, 2026 $ 0.0₅825
-1.07%
$ 147,578 $ 94
Mar 24, 2026 $ 0.0₅834
+1.76%
$ 149,222 $ 283
Mar 23, 2026 $ 0.0₅821
+2.67%
$ 146,853 $ 317
Mar 22, 2026 $ 0.0₅801
+0.14%
$ 143,371 $ 1,030
Mar 21, 2026 $ 0.0₅803
+1.34%
$ 143,773 $ 593
Mar 20, 2026 $ 0.0₅788
-5.30%
$ 140,983 $ 1,379
Mar 19, 2026 $ 0.0₅831
+0.89%
$ 148,755 $ 583
Mar 18, 2026 $ 0.0₅825
-4.82%
$ 147,571 $ 240
Mar 17, 2026 $ 0.0₅866
-0.71%
$ 154,939 $ 189
Mar 16, 2026 $ 0.0₅871
+5.83%
$ 155,942 $ 923
Download