Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000128
+0.05%
$229,840 $391
Yesterday $0.0000132
-1.00%
$236,089 $486
Oct 12, 2026 $0.0000133
-5.79%
$238,483 $798
Oct 11, 2026 $0.0000142
+2.46%
$253,287 $1,338
Oct 10, 2026 $0.0000138
+1.59%
$247,777 $632
Oct 9, 2026 $0.0000136
-1.76%
$243,853 $1,006
Oct 8, 2026 $0.0000138
-17.63%
$246,964 $4,379
Oct 7, 2026 $0.0000168
+0.74%
$300,084 $3,885
Oct 6, 2026 $0.0000166
-1.87%
$297,941 $971
Oct 5, 2026 $0.0000169
-7.81%
$301,834 $1,772
Oct 4, 2026 $0.0000183
+0.20%
$327,949 $674
Oct 3, 2026 $0.0000184
+1.88%
$328,966 $789
Oct 2, 2026 $0.0000182
+0.71%
$324,826 $758
Oct 1, 2026 $0.0000179
-2.62%
$319,771 $755
Sep 30, 2026 $0.0000184
+0.66%
$328,543 $1,288
Sep 29, 2026 $0.0000182
+1.46%
$326,395 $1,017
Sep 28, 2026 $0.000018
-1.95%
$321,693 $1,376
Sep 27, 2026 $0.0000183
+2.72%
$327,687 $1,382
Sep 26, 2026 $0.0000177
+2.84%
$316,600 $1,370
Sep 25, 2026 $0.0000172
+1.99%
$308,046 $1,268
Sep 24, 2026 $0.000017
+1.59%
$304,706 $1,824
Sep 23, 2026 $0.0000167
-4.37%
$299,931 $3,260
Sep 22, 2026 $0.0000174
+1.19%
$311,698 $888
Sep 21, 2026 $0.0000172
+4.25%
$307,567 $1,196
Sep 20, 2026 $0.0000165
-0.09%
$294,944 $1,138
Sep 19, 2026 $0.0000166
-0.92%
$296,828 $1,783
Sep 18, 2026 $0.0000167
-1.64%
$299,498 $3,344
Sep 17, 2026 $0.0000171
-5.59%
$305,622 $3,580
Sep 16, 2026 $0.0000183
+5.79%
$326,779 $1,445
Sep 15, 2026 $0.0000174
-6.78%
$311,610 $980
Sep 14, 2026 $0.0000186
+11.02%
$332,081 $2,343
Sep 13, 2026 $0.0000167
-9.37%
$299,177 $2,170
Sep 12, 2026 $0.0000186
-7.09%
$332,597 $2,838
Sep 11, 2026 $0.00002
+14.72%
$358,248 $6,618
Sep 10, 2026 $0.0000174
+12.17%
$312,334 $5,954
Sep 9, 2026 $0.0000155
+16.77%
$276,888 $5,834
Sep 8, 2026 $0.0000133
+10.94%
$237,131 $2,813
Sep 7, 2026 $0.0000121
+0.20%
$216,041 $1,716
Sep 6, 2026 $0.000012
+15.93%
$215,615 $5,512
Sep 5, 2026 $0.0000105
+1.75%
$187,438 $447
Sep 4, 2026 $0.0000103
-1.37%
$184,990 $215
Sep 3, 2026 $0.0000105
+4.41%
$188,554 $392
Sep 2, 2026 $0.0000101
-2.00%
$180,199 $306
Sep 1, 2026 $0.0000103
-1.72%
$184,074 $237
Aug 31, 2026 $0.0000104
+0.58%
$186,171 $227
Aug 30, 2026 $0.0000103
-0.73%
$184,979 $468
Aug 29, 2026 $0.0000104
-0.16%
$186,565 $99
Aug 28, 2026 $0.0000104
-2.24%
$186,630 $432
Aug 27, 2026 $0.0000106
+3.45%
$190,429 $360
Aug 26, 2026 $0.0000103
+1.15%
$183,952 $582
Download