WOOF Historical Data

WOOF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0₅955
+0.27%
$170,948 $8
Jul 14, 12 PM $0.0₅948
+0.11%
$169,710 $7
Jul 14, 6 AM $0.0₅947
+0.00%
$169,432 $28
Jul 14, 5 AM $0.0₅947
+0.00%
$169,430 $28
Jul 14, 3 AM $0.0₅947
-0.01%
$169,441 $34
Jul 14, 2 AM $0.0₅947
+0.24%
$169,463 $37
Jul 14, 12 AM $0.0₅936
+0.21%
$167,429 $33
Jul 13, 9 PM $0.0₅935
-0.08%
$167,385 $37
Jul 13, 5 PM $0.0₅938
-0.47%
$167,830 $34
Jul 13, 1 PM $0.0₅947
+0.00%
$169,453 $2
Jul 13, 7 AM $0.0₅947
+0.06%
$169,396 $26
Jul 13, 6 AM $0.0₅946
+0.00%
$169,288 $26
Jul 13, 3 AM $0.0₅947
-0.39%
$169,493 $28
Jul 13, 2 AM $0.0₅952
-0.12%
$170,334 $23
Jul 13, 1 AM $0.0₅954
-0.36%
$170,789 $20
Jul 13, 12 AM $0.0₅959
-0.18%
$171,542 $20
Jul 12, 12 AM $0.0₅956
-0.32%
$171,113 $1
Jul 11, 2 PM $0.0₅96
+0.05%
$171,872 $77
Jul 11, 1 PM $0.0₅96
+0.00%
$171,791 $81
Jul 11, 9 AM $0.0₅959
+0.08%
$-- $83
Jul 11, 8 AM $0.0₅958
+0.03%
$171,399 $82
Jul 11, 7 AM $0.0₅957
+0.04%
$171,314 $82
Jul 11, 6 AM $0.0₅957
+0.12%
$171,242 $82
Jul 11, 5 AM $0.0₅956
+0.11%
$171,035 $83
Jul 11, 3 AM $0.0₅953
-0.23%
$170,531 $98
Jul 11, 2 AM $0.0₅955
-0.01%
$170,933 $80
Jul 11, 1 AM $0.0₅955
+0.00%
$170,964 $86
Jul 10, 10 PM $0.0₅954
+0.00%
$170,773 $91
Jul 10, 9 PM $0.0₅953
+0.00%
$170,625 $91
Jul 10, 7 PM $0.0₅952
-3.20%
$170,444 $89
Jul 10, 4 PM $0.0₅984
-0.05%
$176,072 $46
Jul 10, 2 PM $0.0₅985
-0.34%
$176,314 $42
Jul 9, 1 PM $0.0₅97
+0.00%
$173,644 $111
Jul 9, 9 AM $0.0₅975
+0.00%
$174,431 $110
Jul 9, 8 AM $0.0₅975
-0.02%
$174,533 $123
Jul 9, 6 AM $0.0₅973
+0.02%
$174,079 $156
Jul 9, 5 AM $0.0₅971
+0.23%
$173,781 $158
Jul 9, 4 AM $0.0₅969
+0.24%
$173,363 $156
Jul 9, 3 AM $0.0₅968
-0.04%
$173,311 $177
Jul 9, 2 AM $0.0₅969
-1.14%
$173,363 $193
Jul 9, 1 AM $0.0₅98
+0.25%
$175,371 $170
Jul 9, 12 AM $0.0₅977
+5.99%
$174,913 $171
Jul 8, 8 AM $0.0₅934
+0.03%
$167,182 $145
Jul 8, 7 AM $0.0₅936
-0.28%
$167,447 $143
Jul 8, 6 AM $0.0₅938
-0.10%
$167,941 $144
Jul 8, 4 AM $0.0₅94
+0.06%
$168,304 $122
Jul 8, 3 AM $0.0₅956
+0.14%
$171,063 $114
Jul 8, 2 AM $0.0₅955
-1.95%
$170,819 $113
Jul 8, 1 AM $0.0₅981
-0.45%
$175,497 $7
Jul 7, 7 PM $0.0₅986
+0.91%
$176,500 $6