Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 AM $0.0000183
+0.49%
$327,875 $804
Oct 4, 2 AM $0.0000182
-0.21%
$326,343 $795
Oct 4, 1 AM $0.0000183
+0.01%
$327,311 $749
Oct 4, 12 AM $0.0000183
+0.05%
$327,453 $788
Oct 3, 11 PM $0.0000184
+0.00%
$328,966 $789
Oct 3, 10 PM $0.0000184
+0.21%
$329,356 $815
Oct 3, 9 PM $0.0000183
-0.35%
$326,885 $939
Oct 3, 8 PM $0.0000185
+0.18%
$330,313 $925
Oct 3, 7 PM $0.0000183
-0.70%
$327,507 $903
Oct 3, 6 PM $0.0000184
+0.07%
$328,546 $943
Oct 3, 5 PM $0.0000183
-0.18%
$328,361 $1,038
Oct 3, 4 PM $0.0000184
-0.75%
$329,002 $1,027
Oct 3, 3 PM $0.0000185
+1.06%
$331,570 $980
Oct 3, 2 PM $0.0000184
-0.08%
$328,484 $948
Oct 3, 1 PM $0.0000184
-0.41%
$328,858 $921
Oct 3, 12 PM $0.0000185
-0.20%
$330,673 $928
Oct 3, 11 AM $0.0000185
+0.90%
$331,687 $911
Oct 3, 10 AM $0.0000184
-0.55%
$329,858 $899
Oct 3, 9 AM $0.0000185
+0.79%
$331,549 $883
Oct 3, 8 AM $0.0000184
+0.48%
$328,878 $818
Oct 3, 7 AM $0.0000183
-0.70%
$327,005 $828
Oct 3, 6 AM $0.0000184
+0.47%
$329,380 $739
Oct 3, 5 AM $0.0000183
+0.07%
$327,298 $682
Oct 3, 4 AM $0.0000183
+0.00%
$327,137 $799
Oct 3, 3 AM $0.0000182
+0.00%
$326,214 $845
Oct 3, 2 AM $0.0000182
+0.00%
$326,215 $848
Oct 3, 1 AM $0.0000183
+0.14%
$326,754 $856
Oct 3, 12 AM $0.0000183
+1.19%
$326,716 $849
Oct 2, 11 PM $0.0000182
+0.37%
$324,826 $758
Oct 2, 10 PM $0.0000181
+0.28%
$323,542 $830
Oct 2, 9 PM $0.000018
+0.82%
$322,836 $811
Oct 2, 7 PM $0.0000178
-0.70%
$318,385 $862
Oct 2, 6 PM $0.0000178
-1.87%
$319,006 $865
Oct 2, 5 PM $0.0000182
-0.02%
$325,093 $828
Oct 2, 4 PM $0.0000182
-0.23%
$325,551 $838
Oct 2, 3 PM $0.0000183
+0.08%
$328,280 $681
Oct 2, 2 PM $0.0000183
-0.08%
$327,500 $644
Oct 2, 1 PM $0.0000183
-0.89%
$327,357 $624
Oct 2, 12 PM $0.0000183
-0.16%
$327,137 $653
Oct 2, 11 AM $0.0000185
+0.31%
$330,651 $708
Oct 2, 10 AM $0.0000184
+0.00%
$329,856 $709
Oct 2, 9 AM $0.0000183
+0.00%
$327,325 $823
Oct 2, 8 AM $0.0000183
-0.62%
$327,184 $877
Oct 2, 7 AM $0.0000184
-0.19%
$328,641 $1,034
Oct 2, 6 AM $0.0000185
+0.23%
$331,507 $1,139
Oct 2, 5 AM $0.0000185
-0.66%
$330,855 $1,160
Oct 2, 4 AM $0.0000186
+1.59%
$332,658 $907
Oct 2, 3 AM $0.0000181
-0.85%
$323,752 $811
Oct 2, 2 AM $0.0000182
-0.06%
$324,887 $772
Oct 2, 1 AM $0.0000181
+0.96%
$324,604 $776