Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 AM $0.0000181
+0.96%
$324,604 $776
Oct 2, 12 AM $0.0000181
+0.44%
$323,978 $772
Oct 1, 11 PM $0.0000179
-0.95%
$319,771 $755
Oct 1, 10 PM $0.000018
+1.24%
$322,855 $652
Oct 1, 9 PM $0.0000178
-0.49%
$318,864 $669
Oct 1, 8 PM $0.0000179
-1.07%
$320,634 $611
Oct 1, 7 PM $0.0000181
+0.41%
$323,856 $859
Oct 1, 6 PM $0.000018
-0.02%
$322,998 $845
Oct 1, 5 PM $0.0000182
+1.47%
$326,329 $910
Oct 1, 4 PM $0.0000179
+0.22%
$320,235 $889
Oct 1, 3 PM $0.0000179
+0.53%
$320,956 $946
Oct 1, 2 PM $0.0000178
-0.52%
$319,183 $939
Oct 1, 1 PM $0.000018
+0.52%
$321,542 $1,011
Oct 1, 12 PM $0.0000179
-1.07%
$320,193 $1,267
Oct 1, 11 AM $0.0000181
+0.52%
$323,536 $1,422
Oct 1, 10 AM $0.000018
+0.34%
$322,960 $1,375
Oct 1, 9 AM $0.000018
-1.63%
$322,143 $1,083
Oct 1, 8 AM $0.0000183
+0.38%
$327,519 $957
Oct 1, 7 AM $0.0000183
-0.70%
$328,290 $1,262
Oct 1, 6 AM $0.0000184
-0.35%
$329,412 $1,194
Oct 1, 5 AM $0.0000185
+0.91%
$330,740 $1,187
Oct 1, 4 AM $0.0000183
-0.47%
$327,753 $1,183
Oct 1, 3 AM $0.0000184
+0.65%
$329,089 $1,153
Oct 1, 2 AM $0.0000183
-0.12%
$326,945 $1,168
Oct 1, 1 AM $0.0000183
-0.04%
$327,256 $1,192
Oct 1, 12 AM $0.0000183
-0.14%
$327,895 $1,287
Sep 30, 11 PM $0.0000184
-0.45%
$328,543 $1,288
Sep 30, 10 PM $0.0000185
+0.88%
$330,284 $1,334
Sep 30, 9 PM $0.0000183
+0.11%
$327,393 $1,300
Sep 30, 8 PM $0.0000183
+0.00%
$327,417 $1,391
Sep 30, 7 PM $0.0000183
-0.82%
$327,412 $1,391
Sep 30, 6 PM $0.0000185
-0.37%
$330,821 $1,411
Sep 30, 5 PM $0.0000186
-0.98%
$332,048 $1,381
Sep 30, 4 PM $0.0000188
+0.86%
$337,204 $1,358
Sep 30, 3 PM $0.0000189
+0.51%
$337,862 $1,058
Sep 30, 2 PM $0.0000188
-0.44%
$335,937 $1,006
Sep 30, 1 PM $0.000019
+0.52%
$340,466 $960
Sep 30, 12 PM $0.0000189
+3.13%
$338,449 $759
Sep 30, 11 AM $0.0000185
+0.97%
$330,346 $753
Sep 30, 10 AM $0.0000185
+0.30%
$330,484 $757
Sep 30, 9 AM $0.0000184
+1.06%
$329,181 $791
Sep 30, 8 AM $0.0000181
+0.54%
$324,630 $736
Sep 30, 7 AM $0.0000182
+0.23%
$326,438 $767
Sep 30, 6 AM $0.000018
-0.39%
$322,200 $778
Sep 30, 5 AM $0.0000182
+0.45%
$325,752 $1,024
Sep 30, 4 AM $0.0000181
+0.05%
$324,235 $1,097
Sep 30, 3 AM $0.0000181
-0.52%
$323,837 $1,095
Sep 30, 2 AM $0.0000182
-0.40%
$325,144 $1,118
Sep 30, 1 AM $0.0000182
-0.61%
$326,297 $1,117
Sep 30, 12 AM $0.0000183
+0.36%
$327,591 $1,027