WOOF Historical Data

WOOF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.0₅986
+0.91%
$176,500 $6
Jul 7, 2 PM $0.0₅981
+0.00%
$175,502 $4
Jul 7, 6 AM $0.0₅98
+0.48%
$175,322 $63
Jul 7, 5 AM $0.0₅976
-0.13%
$174,642 $63
Jul 7, 4 AM $0.0₅979
-0.12%
$175,196 $62
Jul 7, 3 AM $0.0₅981
-0.10%
$175,486 $60
Jul 7, 2 AM $0.0₅982
-0.26%
$175,821 $69
Jul 7, 1 AM $0.0₅985
-0.02%
$176,291 $77
Jul 6, 11 PM $0.0₅986
-0.05%
$176,476 $81
Jul 6, 10 PM $0.0₅988
+0.00%
$176,882 $81
Jul 6, 9 PM $0.0₅988
+0.58%
$176,850 $88
Jul 6, 8 PM $0.0₅981
+0.00%
$175,509 $77
Jul 6, 6 PM $0.0₅976
-0.57%
$174,699 $71
Jul 6, 4 PM $0.0₅98
+0.49%
$175,327 $64
Jul 6, 3 PM $0.0₅973
+0.44%
$174,154 $54
Jul 6, 5 AM $0.0₅977
-0.01%
$174,862 $48
Jul 5, 5 PM $0.0₅972
+0.13%
$173,910 $62
Jul 5, 4 PM $0.0₅973
+0.21%
$174,044 $66
Jul 5, 2 PM $0.0₅976
+0.70%
$174,633 $72
Jul 5, 1 PM $0.0₅969
+0.00%
$173,320 $66
Jul 5, 12 PM $0.0₅972
+0.17%
$174,015 $67
Jul 5, 11 AM $0.0₅971
-0.24%
$173,748 $59
Jul 5, 10 AM $0.0₅984
-0.02%
$-- $38
Jul 5, 9 AM $0.0₅984
+0.00%
$176,123 $39
Jul 5, 7 AM $0.0₅989
+0.00%
$176,956 $174
Jul 5, 3 AM $0.0₅987
+0.23%
$176,562 $239
Jul 5, 2 AM $0.0₅985
-0.81%
$176,262 $234
Jul 5, 1 AM $0.0₅993
-0.25%
$177,701 $145
Jul 5, 12 AM $0.0₅997
+0.97%
$178,429 $124
Jul 4, 5 PM $0.0₅999
+8.55%
$178,761 $0
Jul 4, 10 AM $0.0₅998
+0.00%
$178,688 $349
Jul 4, 8 AM $0.00001
-2.91%
$179,265 $356
Jul 4, 7 AM $0.0000103
-0.27%
$184,723 $331
Jul 4, 6 AM $0.0000104
+0.09%
$185,886 $329
Jul 4, 5 AM $0.0000104
-0.07%
$185,991 $330
Jul 4, 4 AM $0.0000104
+1.30%
$186,093 $323
Jul 4, 3 AM $0.0000102
+2.74%
$183,425 $277
Jul 4, 1 AM $0.00001
-0.32%
$179,092 $275
Jul 3, 11 PM $0.0000101
+0.00%
$180,002 $272
Jul 3, 10 PM $0.0000101
+0.00%
$180,002 $272
Jul 3, 9 PM $0.0000101
-2.45%
$180,351 $249
Jul 3, 7 PM $0.0000103
+0.84%
$184,251 $247
Jul 3, 5 PM $0.0000101
-0.95%
$181,030 $99
Jul 3, 4 PM $0.00001
-0.07%
$179,364 $91
Jul 3, 3 PM $0.00001
+0.01%
$179,306 $80
Jul 3, 2 PM $0.00001
+0.00%
$179,133 $66
Jul 3, 7 AM $0.00001
+0.26%
$179,130 $260
Jul 3, 5 AM $0.0₅995
+0.00%
$178,089 $257
Jul 3, 3 AM $0.0₅997
+0.00%
$178,449 $291
Jul 3, 2 AM $0.0₅997
+0.48%
$178,466 $291