WOOF Historical Data

WOOF Page 11
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0₅83
+0.41%
$ 148,487 $ 314
Mar 25, 12 PM $ 0.0₅828
+0.00%
$ 148,106 $ 320
Mar 25, 11 AM $ 0.0₅829
-0.07%
$ 148,332 $ 379
Mar 25, 10 AM $ 0.0₅829
-0.99%
$ 148,328 $ 375
Mar 25, 9 AM $ 0.0₅838
-0.06%
$ 149,928 $ 315
Mar 25, 8 AM $ 0.0₅839
+0.29%
$ 150,071 $ 315
Mar 25, 7 AM $ 0.0₅838
-0.28%
$ 149,960 $ 317
Mar 25, 6 AM $ 0.0₅84
+0.08%
$ 150,315 $ 323
Mar 25, 5 AM $ 0.0₅839
-0.06%
$ 150,191 $ 322
Mar 25, 4 AM $ 0.0₅839
+0.21%
$ 150,233 $ 302
Mar 25, 3 AM $ 0.0₅836
+0.08%
$ 149,533 $ 302
Mar 25, 2 AM $ 0.0₅835
+0.34%
$ 149,439 $ 276
Mar 25, 1 AM $ 0.0₅834
-0.10%
$ 149,233 $ 288
Mar 25, 12 AM $ 0.0₅835
+0.14%
$ 149,383 $ 293
Mar 24, 11 PM $ 0.0₅834
+0.44%
$ 149,222 $ 283
Mar 24, 10 PM $ 0.0₅831
+0.06%
$ 148,760 $ 278
Mar 24, 9 PM $ 0.0₅831
-0.20%
$ 148,742 $ 274
Mar 24, 8 PM $ 0.0₅829
+0.59%
$ 148,452 $ 256
Mar 24, 7 PM $ 0.0₅825
+0.06%
$ 147,675 $ 251
Mar 24, 6 PM $ 0.0₅826
+0.24%
$ 147,797 $ 253
Mar 24, 5 PM $ 0.0₅823
-0.09%
$ 147,261 $ 262
Mar 24, 4 PM $ 0.0₅826
-0.03%
$ 147,766 $ 268
Mar 24, 3 PM $ 0.0₅831
+0.38%
$ 148,728 $ 286
Mar 24, 2 PM $ 0.0₅828
-0.11%
$ 148,108 $ 283
Mar 24, 1 PM $ 0.0₅83
-0.62%
$ 148,549 $ 307
Mar 24, 12 PM $ 0.0₅836
-0.09%
$ 149,601 $ 309
Mar 24, 11 AM $ 0.0₅837
-0.08%
$ 149,788 $ 325
Mar 24, 10 AM $ 0.0₅826
+0.13%
$ 147,773 $ 369
Mar 24, 9 AM $ 0.0₅825
-0.27%
$ 147,563 $ 300
Mar 24, 8 AM $ 0.0₅825
+0.02%
$ 147,706 $ 323
Mar 24, 7 AM $ 0.0₅825
+0.41%
$ 147,565 $ 320
Mar 24, 6 AM $ 0.0₅821
+0.09%
$ 146,951 $ 324
Mar 24, 5 AM $ 0.0₅82
-0.08%
$ 146,790 $ 331
Mar 24, 4 AM $ 0.0₅82
+0.24%
$ 146,825 $ 331
Mar 24, 3 AM $ 0.0₅817
-0.25%
$ 146,285 $ 332
Mar 24, 2 AM $ 0.0₅82
+0.26%
$ 146,685 $ 331
Mar 24, 1 AM $ 0.0₅817
-0.19%
$ 146,206 $ 326
Mar 24, 12 AM $ 0.0₅821
+0.14%
$ 146,844 $ 317
Mar 23, 11 PM $ 0.0₅821
-0.16%
$ 146,853 $ 317
Mar 23, 10 PM $ 0.0₅821
-0.34%
$ 146,937 $ 486
Mar 23, 9 PM $ 0.0₅824
+0.02%
$ 147,390 $ 824
Mar 23, 8 PM $ 0.0₅824
-0.23%
$ 147,391 $ 828
Mar 23, 7 PM $ 0.0₅827
+0.66%
$ 147,991 $ 842
Mar 23, 6 PM $ 0.0₅822
-0.04%
$ 147,037 $ 838
Mar 23, 5 PM $ 0.0₅822
-0.09%
$ 147,037 $ 809
Mar 23, 4 PM $ 0.0₅819
-0.03%
$ 146,640 $ 804
Mar 23, 3 PM $ 0.0₅816
-0.65%
$ 146,091 $ 794
Mar 23, 2 PM $ 0.0₅825
+0.50%
$ 147,576 $ 771
Mar 23, 1 PM $ 0.0₅819
+0.81%
$ 146,576 $ 769
Mar 23, 12 PM $ 0.0₅811
+1.00%
$ 145,171 $ 666