WOOF Historical Data

WOOF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0000889
+0.00%
$-- $47,423
Nov 23, 2024 $0.0000845
-1.65%
$1.51 million $11,598
Nov 19, 2024 $0.0000708
+0.00%
$-- $23,485
Nov 18, 2024 $0.0000712
-3.75%
$1.27 million $36,481
Nov 15, 2024 $0.00006
-6.25%
$-- $12,167
Nov 14, 2024 $0.0000646
+1.36%
$1.16 million $16,013
Nov 13, 2024 $0.0000625
-5.57%
$1.12 million $17,114
Nov 12, 2024 $0.0000659
-11.88%
$1.18 million $3,292
Nov 11, 2024 $0.0000748
+2.08%
$1.34 million $7,069
Nov 10, 2024 $0.0000728
+9.65%
$1.3 million $106,318
Nov 9, 2024 $0.0000688
+3.11%
$1.23 million $5,488
Nov 8, 2024 $0.0000661
+11.86%
$1.18 million $6,968
Nov 7, 2024 $0.0000607
+6.45%
$1.09 million $2,781
Nov 6, 2024 $0.0000575
+22.19%
$1.03 million $62,992
Nov 5, 2024 $0.0000472
+0.76%
$844,434 $1,309
Nov 3, 2024 $0.000113
-5.09%
$-- $4,794
Nov 2, 2024 $0.000116
+155.60%
$2.08 million $4,049
Nov 1, 2024 $0.0000452
-7.11%
$808,338 $35,390
Oct 31, 2024 $0.0000485
-6.35%
$867,708 $9,497
Oct 30, 2024 $0.0000518
-10.07%
$927,342 $22,925
Oct 29, 2024 $0.0000575
+2.31%
$1.03 million $3,266
Oct 28, 2024 $0.0000563
-3.18%
$1.01 million $2,852
Oct 27, 2024 $0.0000581
+6.09%
$1.04 million $16,075
Oct 26, 2024 $0.0000548
-11.04%
$980,592 $19,756
Oct 25, 2024 $0.0000614
-8.47%
$1.1 million $30,273
Oct 24, 2024 $0.0000671
+8.88%
$1.2 million $10,805
Oct 23, 2024 $0.0000616
-12.70%
$1.1 million $31,868
Oct 22, 2024 $0.0000716
-3.57%
$1.28 million $21,464
Oct 21, 2024 $0.0000742
+10.07%
$1.33 million $35,966
Oct 20, 2024 $0.0000678
+24.56%
$1.21 million $27,118
Oct 19, 2024 $0.0000544
+31.25%
$974,080 $22,511
Oct 18, 2024 $0.0000415
+14.63%
$742,140 $63
Oct 17, 2024 $0.0000363
-7.45%
$649,584 $359
Oct 16, 2024 $0.0000392
-1.25%
$701,859 $101
Oct 15, 2024 $0.0000397
-8.85%
$710,715 $1,279
Oct 14, 2024 $0.0000434
+17.07%
$777,293 $1,730
Oct 13, 2024 $0.0000371
+0.46%
$663,394 $776
Oct 12, 2024 $0.0000369
+17.68%
$661,468 $727
Oct 11, 2024 $0.0000314
+11.43%
$562,342 $202
Oct 10, 2024 $0.0000282
-1.50%
$504,544 $455
Oct 9, 2024 $0.0000286
+2.36%
$512,346 $1,124
Oct 8, 2024 $0.000028
+0.92%
$500,735 $879
Oct 7, 2024 $0.0000278
+0.91%
$496,880 $507
Oct 6, 2024 $0.0000275
+0.35%
$492,649 $616
Oct 5, 2024 $0.0000274
+2.98%
$491,267 $358
Oct 4, 2024 $0.0000267
+1.99%
$477,092 $992
Oct 3, 2024 $0.0000261
-3.80%
$467,687 $369
Oct 2, 2024 $0.0000272
-1.33%
$486,473 $722
Oct 1, 2024 $0.0000276
-21.72%
$493,353 $1,667
Sep 30, 2024 $0.0000352
-5.13%
$630,301 $482