Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 AM $0.0000183
+0.36%
$327,591 $1,027
Sep 29, 11 PM $0.0000182
-0.18%
$326,395 $1,017
Sep 29, 10 PM $0.0000183
+0.41%
$326,776 $976
Sep 29, 9 PM $0.0000181
-0.15%
$323,340 $971
Sep 29, 8 PM $0.0000181
+0.39%
$323,842 $1,104
Sep 29, 7 PM $0.0000181
-1.12%
$323,305 $856
Sep 29, 6 PM $0.0000183
+1.06%
$326,703 $1,152
Sep 29, 5 PM $0.0000179
+0.04%
$320,720 $1,116
Sep 29, 4 PM $0.000018
-0.64%
$321,303 $1,415
Sep 29, 3 PM $0.0000182
-0.52%
$325,456 $1,414
Sep 29, 2 PM $0.0000183
-0.11%
$327,987 $1,235
Sep 29, 1 PM $0.0000185
+0.33%
$330,568 $1,231
Sep 29, 12 PM $0.0000184
+0.96%
$329,440 $1,409
Sep 29, 11 AM $0.0000182
+0.43%
$326,298 $1,310
Sep 29, 10 AM $0.0000182
+0.25%
$324,833 $1,280
Sep 29, 9 AM $0.0000181
+0.60%
$323,405 $966
Sep 29, 8 AM $0.0000179
-0.30%
$319,575 $1,242
Sep 29, 7 AM $0.0000179
-0.01%
$320,584 $1,243
Sep 29, 6 AM $0.0000179
+0.17%
$320,425 $1,284
Sep 29, 5 AM $0.0000179
+0.81%
$320,126 $1,169
Sep 29, 4 AM $0.0000177
-0.03%
$317,554 $1,187
Sep 29, 3 AM $0.0000179
+0.74%
$319,927 $1,223
Sep 29, 2 AM $0.0000177
+0.06%
$317,567 $1,224
Sep 29, 1 AM $0.0000177
-0.57%
$317,367 $1,267
Sep 29, 12 AM $0.0000179
-0.68%
$319,533 $1,341
Sep 28, 11 PM $0.000018
+0.33%
$321,693 $1,376
Sep 28, 10 PM $0.0000179
+0.79%
$320,692 $1,377
Sep 28, 9 PM $0.0000178
-0.22%
$318,672 $1,076
Sep 28, 8 PM $0.000018
+0.74%
$322,333 $1,088
Sep 28, 7 PM $0.0000179
-0.97%
$319,968 $1,086
Sep 28, 6 PM $0.0000181
-0.40%
$323,340 $1,042
Sep 28, 5 PM $0.0000182
+3.78%
$326,570 $1,061
Sep 28, 4 PM $0.0000176
+1.12%
$315,057 $733
Sep 28, 3 PM $0.0000174
-0.07%
$311,637 $730
Sep 28, 2 PM $0.0000175
-0.97%
$312,486 $811
Sep 28, 1 PM $0.0000177
+0.03%
$316,473 $799
Sep 28, 12 PM $0.0000178
+0.63%
$319,321 $833
Sep 28, 11 AM $0.0000177
+0.06%
$317,629 $741
Sep 28, 10 AM $0.0000177
+0.43%
$317,415 $777
Sep 28, 9 AM $0.0000176
-0.61%
$314,309 $966
Sep 28, 8 AM $0.0000178
+0.06%
$318,764 $1,019
Sep 28, 7 AM $0.0000178
+0.94%
$317,971 $1,068
Sep 28, 6 AM $0.0000176
-0.89%
$315,388 $1,056
Sep 28, 5 AM $0.0000178
+0.12%
$319,292 $988
Sep 28, 4 AM $0.000018
+0.59%
$321,770 $1,337
Sep 28, 3 AM $0.0000179
-0.71%
$319,884 $1,329
Sep 28, 2 AM $0.0000179
-1.19%
$320,422 $1,292
Sep 28, 1 AM $0.0000182
-0.45%
$325,492 $1,355
Sep 28, 12 AM $0.0000184
+0.19%
$328,720 $1,352
Sep 27, 11 PM $0.0000183
+0.41%
$327,687 $1,382