WOOF Historical Data

WOOF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.0₅997
+0.48%
$178,466 $291
Jul 3, 1 AM $0.0₅991
+0.18%
$177,434 $290
Jul 3, 12 AM $0.0₅99
+0.00%
$177,216 $296
Jul 2, 11 PM $0.0₅991
+0.00%
$177,345 $296
Jul 2, 10 PM $0.0₅992
+0.06%
$177,486 $300
Jul 2, 4 PM $0.0₅988
-0.41%
$176,789 $183,841
Jul 2, 3 PM $0.0₅992
+0.00%
$177,514 $183,840
Jul 2, 2 PM $0.00001
-0.25%
$179,048 $183,842
Jul 2, 1 PM $0.00001
+0.01%
$179,492 $183,887
Jul 2, 12 PM $0.00001
+2.70%
$179,483 $183,878
Jul 2, 11 AM $0.0₅977
+1.12%
$174,767 $183,671
Jul 2, 10 AM $0.0₅966
+0.25%
$172,839 $183,486
Jul 2, 8 AM $0.0₅899
+0.00%
$160,942 $356,508
Jul 2, 7 AM $0.0₅9
+0.18%
$161,003 $356,507
Jul 2, 6 AM $0.0₅899
+0.01%
$160,962 $356,506
Jul 2, 3 AM $0.0₅907
-0.26%
$162,304 $356,477
Jul 2, 2 AM $0.0₅909
-0.53%
$162,734 $356,139
Jul 2, 1 AM $0.0₅906
+0.16%
$162,211 $814
Jul 2, 12 AM $0.0₅907
-0.19%
$162,236 $187
Jul 1, 6 PM $0.0₅812
+0.00%
$145,384 $88
Jul 1, 5 PM $0.0₅814
+0.00%
$145,690 $173,281
Jul 1, 4 PM $0.0₅814
+0.25%
$145,718 $173,283
Jul 1, 3 PM $0.0₅808
+0.78%
$144,646 $173,282
Jul 1, 2 PM $0.0₅798
-0.10%
$142,808 $173,274
Jul 1, 1 PM $0.0₅799
+0.34%
$142,946 $77
Jul 1, 12 PM $0.0₅797
-0.10%
$142,597 $74
Jul 1, 10 AM $0.0₅794
+0.00%
$142,158 $173,608
Jul 1, 9 AM $0.0₅793
+0.12%
$141,893 $173,606
Jul 1, 8 AM $0.0₅791
+0.00%
$141,566 $173,605
Jul 1, 7 AM $0.0₅791
+0.00%
$141,499 $173,608
Jul 1, 6 AM $0.0₅795
-0.01%
$142,205 $173,618
Jul 1, 5 AM $0.0₅788
+0.00%
$140,999 $173,865
Jul 1, 4 AM $0.0₅793
+0.89%
$141,951 $173,919
Jul 1, 3 AM $0.0₅786
+0.44%
$140,696 $134,272
Jul 1, 2 AM $0.0₅783
+0.10%
$140,058 $50,695
Jul 1, 1 AM $0.0₅782
+0.42%
$139,918 $50,682
Jul 1, 12 AM $0.0₅778
+0.69%
$139,259 $50,481
Jun 30, 11 PM $0.0₅779
+0.00%
$139,386 $50,508
Jun 30, 10 PM $0.0₅779
-0.61%
$139,384 $50,502
Jun 30, 9 PM $0.0₅786
-0.03%
$140,604 $50,473
Jun 30, 8 PM $0.0₅783
-0.91%
$140,132 $494
Jun 30, 6 PM $0.0₅792
+0.00%
$141,659 $669
Jun 30, 5 PM $0.0₅792
+0.17%
$141,659 $669
Jun 30, 4 PM $0.0₅784
-0.79%
$140,305 $1,309
Jun 30, 3 PM $0.0₅79
+0.06%
$141,362 $1,315
Jun 30, 2 PM $0.0₅789
+0.61%
$141,277 $1,315
Jun 30, 1 PM $0.0₅786
+0.42%
$140,697 $1,302
Jun 30, 12 PM $0.0₅783
+0.00%
$140,207 $1,308
Jun 30, 10 AM $0.0₅789
-0.36%
$141,126 $1,312
Jun 30, 9 AM $0.0₅792
-0.53%
$141,678 $51,287