Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.0000532
+6.20%
$953,198 $1,463
Jan 9, 2025 $0.0000501
-10.06%
$897,519 $373
Jan 8, 2025 $0.0000545
+0.02%
$976,417 $812
Dec 25, 2024 $0.0000742
+0.00%
$1.33 million $22,711
Dec 20, 2024 $0.0000684
+0.00%
$-- $2,421
Dec 10, 2024 $0.0000578
+0.00%
$-- $25,007
Dec 9, 2024 $0.0000684
+0.00%
$1.22 million $357
Nov 29, 2024 $0.000107
+16.79%
$-- $4,381
Nov 24, 2024 $0.0000889
+0.00%
$-- $47,423
Nov 23, 2024 $0.0000845
-1.65%
$1.51 million $11,598
Nov 19, 2024 $0.0000708
+0.00%
$-- $23,485
Nov 18, 2024 $0.0000712
-3.75%
$1.27 million $36,481
Nov 15, 2024 $0.00006
-6.25%
$-- $12,167
Nov 14, 2024 $0.0000646
+1.36%
$1.16 million $16,013
Nov 13, 2024 $0.0000625
-5.57%
$1.12 million $17,114
Nov 12, 2024 $0.0000659
-11.88%
$1.18 million $3,292
Nov 11, 2024 $0.0000748
+2.08%
$1.34 million $7,069
Nov 10, 2024 $0.0000728
+9.65%
$1.3 million $106,318
Nov 9, 2024 $0.0000688
+3.11%
$1.23 million $5,488
Nov 8, 2024 $0.0000661
+11.86%
$1.18 million $6,968
Nov 7, 2024 $0.0000607
+6.45%
$1.09 million $2,781
Nov 6, 2024 $0.0000575
+22.19%
$1.03 million $62,992
Nov 5, 2024 $0.0000472
+0.76%
$844,434 $1,309
Nov 3, 2024 $0.000113
-5.09%
$-- $4,794
Nov 2, 2024 $0.000116
+155.60%
$2.08 million $4,049
Nov 1, 2024 $0.0000452
-7.11%
$808,338 $35,390
Oct 31, 2024 $0.0000485
-6.35%
$867,708 $9,497
Oct 30, 2024 $0.0000518
-10.07%
$927,342 $22,925
Oct 29, 2024 $0.0000575
+2.31%
$1.03 million $3,266
Oct 28, 2024 $0.0000563
-3.18%
$1.01 million $2,852
Oct 27, 2024 $0.0000581
+6.09%
$1.04 million $16,075
Oct 26, 2024 $0.0000548
-11.04%
$980,592 $19,756
Oct 25, 2024 $0.0000614
-8.47%
$1.1 million $30,273
Oct 24, 2024 $0.0000671
+8.88%
$1.2 million $10,805
Oct 23, 2024 $0.0000616
-12.70%
$1.1 million $31,868
Oct 22, 2024 $0.0000716
-3.57%
$1.28 million $21,464
Oct 21, 2024 $0.0000742
+10.07%
$1.33 million $35,966
Oct 20, 2024 $0.0000678
+24.56%
$1.21 million $27,118
Oct 19, 2024 $0.0000544
+31.25%
$974,080 $22,511
Oct 18, 2024 $0.0000415
+14.63%
$742,140 $63
Oct 17, 2024 $0.0000363
-7.45%
$649,584 $359
Oct 16, 2024 $0.0000392
-1.25%
$701,859 $101
Oct 15, 2024 $0.0000397
-8.85%
$710,715 $1,279
Oct 14, 2024 $0.0000434
+17.07%
$777,293 $1,730
Oct 13, 2024 $0.0000371
+0.46%
$663,394 $776
Oct 12, 2024 $0.0000369
+17.68%
$661,468 $727
Oct 11, 2024 $0.0000314
+11.43%
$562,342 $202
Oct 10, 2024 $0.0000282
-1.50%
$504,544 $455
Oct 9, 2024 $0.0000286
+2.36%
$512,346 $1,124
Oct 8, 2024 $0.000028
+0.92%
$500,735 $879