WOOF Historical Data

WOOF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0₅792
-0.53%
$141,678 $51,287
Jun 30, 8 AM $0.0₅796
+0.02%
$142,525 $51,288
Jun 30, 7 AM $0.0₅796
-0.04%
$142,429 $51,292
Jun 30, 6 AM $0.0₅796
+1.36%
$142,416 $51,296
Jun 30, 5 AM $0.0₅785
+0.00%
$140,502 $51,237
Jun 30, 4 AM $0.0₅785
+7.10%
$140,458 $50,848
Jun 30, 3 AM $0.0₅734
-0.17%
$131,340 $746
Jun 30, 2 AM $0.0₅735
-0.33%
$131,476 $756
Jun 30, 1 AM $0.0₅737
-0.45%
$131,861 $734
Jun 30, 12 AM $0.0₅74
-1.11%
$132,354 $734
Jun 29, 11 PM $0.0₅748
-0.43%
$133,837 $757
Jun 29, 10 PM $0.0₅749
-0.18%
$134,094 $774
Jun 29, 9 PM $0.0₅751
-0.05%
$134,368 $776
Jun 29, 8 PM $0.0₅751
-0.32%
$134,411 $679
Jun 29, 7 PM $0.0₅753
-3.58%
$134,831 $696
Jun 29, 6 PM $0.0₅783
+0.87%
$140,065 $421
Jun 29, 5 PM $0.0₅778
+0.74%
$139,209 $420
Jun 29, 4 PM $0.0₅771
-0.01%
$138,045 $399
Jun 29, 3 PM $0.0₅77
+0.20%
$137,774 $393
Jun 29, 2 PM $0.0₅769
-0.14%
$137,577 $379
Jun 29, 1 PM $0.0₅768
+0.17%
$137,492 $367
Jun 29, 12 PM $0.0₅765
+0.33%
$136,841 $366
Jun 29, 11 AM $0.0₅763
-0.67%
$136,489 $361
Jun 29, 10 AM $0.0₅766
+0.10%
$137,003 $362
Jun 29, 9 AM $0.0₅765
-0.33%
$136,847 $358
Jun 29, 8 AM $0.0₅767
-0.14%
$137,217 $353
Jun 29, 7 AM $0.0₅764
-0.14%
$136,790 $362
Jun 29, 6 AM $0.0₅765
+0.07%
$136,971 $359
Jun 29, 5 AM $0.0₅768
+0.30%
$137,480 $294
Jun 29, 4 AM $0.0₅766
+0.22%
$137,063 $284
Jun 29, 3 AM $0.0₅764
+0.66%
$136,712 $244
Jun 29, 2 AM $0.0₅759
+0.28%
$135,847 $235
Jun 29, 1 AM $0.0₅757
+0.14%
$135,501 $227
Jun 29, 12 AM $0.0₅754
-0.17%
$134,916 $209
Jun 28, 11 PM $0.0₅755
+0.59%
$135,141 $206
Jun 28, 10 PM $0.0₅753
-0.15%
$134,791 $171
Jun 28, 9 PM $0.0₅754
-0.57%
$134,971 $181
Jun 28, 8 PM $0.0₅759
+0.57%
$135,757 $165
Jun 28, 7 PM $0.0₅752
-0.65%
$134,664 $146
Jun 28, 6 PM $0.0₅759
+0.46%
$135,870 $153
Jun 28, 5 PM $0.0₅759
+0.45%
$135,906 $175
Jun 28, 4 PM $0.0₅763
+0.02%
$136,464 $176
Jun 28, 3 PM $0.0₅763
-0.72%
$136,477 $185
Jun 28, 2 PM $0.0₅767
+0.41%
$137,246 $167
Jun 28, 1 PM $0.0₅764
-0.82%
$136,694 $169
Jun 28, 12 PM $0.0₅767
+0.97%
$137,281 $153
Jun 28, 11 AM $0.0₅76
+0.48%
$135,951 $144
Jun 28, 10 AM $0.0₅756
-0.74%
$135,279 $142
Jun 28, 9 AM $0.0₅761
+0.20%
$136,178 $119
Jun 28, 8 AM $0.0₅759
-0.14%
$135,902 $109