Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.0000278
+0.91%
$496,880 $507
Oct 6, 2024 $0.0000275
+0.35%
$492,649 $616
Oct 5, 2024 $0.0000274
+2.98%
$491,267 $358
Oct 4, 2024 $0.0000267
+1.99%
$477,092 $992
Oct 3, 2024 $0.0000261
-3.80%
$467,687 $369
Oct 2, 2024 $0.0000272
-1.33%
$486,473 $722
Oct 1, 2024 $0.0000276
-21.72%
$493,353 $1,667
Sep 30, 2024 $0.0000352
-5.13%
$630,301 $482
Sep 29, 2024 $0.000037
-1.09%
$663,159 $332
Sep 28, 2024 $0.0000374
-1.35%
$669,327 $677
Sep 27, 2024 $0.0000379
+5.79%
$679,226 $423
Sep 26, 2024 $0.0000359
+7.25%
$642,809 $695
Sep 25, 2024 $0.0000335
-1.22%
$599,085 $464
Sep 24, 2024 $0.0000339
+2.30%
$606,565 $588
Sep 23, 2024 $0.0000331
-1.12%
$592,989 $461
Sep 22, 2024 $0.0000335
-4.40%
$599,910 $364
Sep 21, 2024 $0.0000351
+6.19%
$627,786 $1,470
Sep 20, 2024 $0.000033
+3.27%
$590,683 $594
Sep 19, 2024 $0.000032
-6.47%
$571,983 $1,291
Sep 18, 2024 $0.000034
+11.46%
$608,101 $1,540
Sep 17, 2024 $0.0000304
-0.05%
$544,909 $290
Sep 16, 2024 $0.0000304
-1.56%
$545,091 $1,088
Sep 15, 2024 $0.0000309
+10.96%
$553,785 $4,085
Sep 14, 2024 $0.0000279
-0.28%
$498,895 $764
Sep 13, 2024 $0.0000279
+7.17%
$499,700 $2,230
Sep 12, 2024 $0.0000261
+1.61%
$466,465 $760
Sep 11, 2024 $0.0000257
-0.53%
$459,535 $820
Sep 10, 2024 $0.0000258
+2.65%
$461,973 $2,101
Sep 9, 2024 $0.0000252
+4.73%
$450,560 $289
Sep 8, 2024 $0.000024
+0.23%
$430,291 $695
Sep 7, 2024 $0.000024
+8.55%
$428,929 $1,597
Sep 6, 2024 $0.0000221
-4.27%
$395,079 $794
Sep 5, 2024 $0.0000231
-2.55%
$412,728 $443
Sep 4, 2024 $0.0000237
+0.07%
$423,570 $188
Sep 3, 2024 $0.0000236
+3.05%
$423,261 $241
Sep 2, 2024 $0.0000229
+1.48%
$410,481 $646
Sep 1, 2024 $0.0000226
-5.38%
$404,567 $789
Aug 31, 2024 $0.0000239
+0.61%
$427,565 $91
Aug 30, 2024 $0.0000237
-3.19%
$424,778 $1,256
Aug 29, 2024 $0.0000245
-1.34%
$438,800 $569
Aug 28, 2024 $0.0000248
-4.16%
$444,695 $1,457
Aug 27, 2024 $0.000026
-9.62%
$464,865 $805
Aug 26, 2024 $0.0000287
-1.06%
$514,580 $1,328
Aug 25, 2024 $0.0000291
-5.03%
$520,146 $4,662
Aug 24, 2024 $0.0000306
+11.61%
$547,256 $1,983
Aug 23, 2024 $0.0000274
+11.80%
$489,887 $795
Aug 22, 2024 $0.0000245
-2.52%
$438,813 $5,023
Aug 21, 2024 $0.0000251
+10.09%
$449,413 $6,340
Aug 20, 2024 $0.0000228
-39.70%
$408,840 $12,616
Aug 19, 2024 $0.0000379
-0.72%
$677,881 $312