WOOF Historical Data

WOOF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0₅788
+0.19%
$ 141,059 $ 1,087
Mar 21, 8 AM $ 0.0₅787
-0.34%
$ 140,830 $ 1,086
Mar 21, 7 AM $ 0.0₅789
+0.01%
$ 141,251 $ 1,292
Mar 21, 6 AM $ 0.0₅789
+0.17%
$ 141,225 $ 1,292
Mar 21, 5 AM $ 0.0₅79
+0.03%
$ 141,303 $ 1,351
Mar 21, 4 AM $ 0.0₅789
-0.23%
$ 141,260 $ 1,352
Mar 21, 3 AM $ 0.0₅791
-0.76%
$ 141,558 $ 1,365
Mar 21, 2 AM $ 0.0₅797
+0.15%
$ 142,556 $ 1,361
Mar 21, 1 AM $ 0.0₅793
-0.19%
$ 141,881 $ 1,358
Mar 21, 12 AM $ 0.0₅794
+0.21%
$ 142,171 $ 1,380
Mar 20, 11 PM $ 0.0₅788
-0.12%
$ 140,983 $ 1,379
Mar 20, 10 PM $ 0.0₅788
-0.32%
$ 141,009 $ 1,393
Mar 20, 9 PM $ 0.0₅79
+0.68%
$ 141,448 $ 1,387
Mar 20, 8 PM $ 0.0₅784
+0.45%
$ 140,321 $ 1,382
Mar 20, 7 PM $ 0.0₅778
+0.12%
$ 139,250 $ 1,347
Mar 20, 6 PM $ 0.0₅776
-0.06%
$ 138,936 $ 1,349
Mar 20, 5 PM $ 0.0₅776
-0.45%
$ 138,902 $ 1,347
Mar 20, 4 PM $ 0.0₅779
-1.11%
$ 139,478 $ 1,256
Mar 20, 3 PM $ 0.0₅788
-1.44%
$ 141,096 $ 1,259
Mar 20, 2 PM $ 0.0₅801
-4.52%
$ 143,432 $ 676
Mar 20, 1 PM $ 0.0₅839
-0.05%
$ 150,225 $ 387
Mar 20, 12 PM $ 0.0₅84
-0.01%
$ 150,297 $ 400
Mar 20, 11 AM $ 0.0₅841
+0.08%
$ 150,523 $ 411
Mar 20, 10 AM $ 0.0₅84
+0.90%
$ 150,313 $ 412
Mar 20, 9 AM $ 0.0₅833
-0.87%
$ 149,125 $ 352
Mar 20, 8 AM $ 0.0₅84
+0.01%
$ 150,372 $ 355
Mar 20, 7 AM $ 0.0₅84
+0.34%
$ 150,315 $ 279
Mar 20, 6 AM $ 0.0₅827
+0.10%
$ 147,957 $ 240
Mar 20, 5 AM $ 0.0₅83
+0.99%
$ 148,612 $ 185
Mar 20, 4 AM $ 0.0₅821
-2.13%
$ 146,877 $ 268
Mar 20, 3 AM $ 0.0₅834
+0.17%
$ 149,230 $ 336
Mar 20, 2 AM $ 0.0₅833
-0.67%
$ 149,077 $ 335
Mar 20, 1 AM $ 0.0₅837
+0.49%
$ 149,713 $ 543
Mar 20, 12 AM $ 0.0₅833
+0.10%
$ 149,022 $ 541
Mar 19, 11 PM $ 0.0₅831
-0.75%
$ 148,755 $ 583
Mar 19, 10 PM $ 0.0₅837
-0.17%
$ 149,833 $ 563
Mar 19, 9 PM $ 0.0₅838
+0.30%
$ 149,997 $ 568
Mar 19, 8 PM $ 0.0₅835
-0.02%
$ 149,493 $ 572
Mar 19, 7 PM $ 0.0₅835
+0.20%
$ 149,512 $ 570
Mar 19, 6 PM $ 0.0₅834
-0.15%
$ 149,333 $ 573
Mar 19, 5 PM $ 0.0₅833
+0.37%
$ 149,152 $ 578
Mar 19, 4 PM $ 0.0₅83
+0.02%
$ 148,536 $ 580
Mar 19, 3 PM $ 0.0₅831
-0.37%
$ 148,770 $ 596
Mar 19, 2 PM $ 0.0₅834
-0.24%
$ 149,263 $ 602
Mar 19, 1 PM $ 0.0₅832
-0.73%
$ 148,897 $ 621
Mar 19, 12 PM $ 0.0₅839
-0.19%
$ 150,114 $ 623
Mar 19, 11 AM $ 0.0₅84
-0.38%
$ 150,413 $ 632
Mar 19, 10 AM $ 0.0₅844
+0.01%
$ 150,989 $ 650
Mar 19, 9 AM $ 0.0₅843
+0.31%
$ 150,829 $ 651
Mar 19, 8 AM $ 0.0₅815
-2.03%
$ 145,924 $ 627