Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 PM $0.0000174
+0.53%
$310,697 $1,277
Sep 25, 7 PM $0.0000173
-0.13%
$309,055 $1,383
Sep 25, 6 PM $0.0000173
+0.86%
$309,058 $1,399
Sep 25, 5 PM $0.0000171
-0.88%
$306,405 $1,498
Sep 25, 4 PM $0.0000172
-0.19%
$308,410 $1,494
Sep 25, 3 PM $0.0000173
+0.30%
$308,998 $1,514
Sep 25, 2 PM $0.0000172
+1.35%
$307,559 $1,445
Sep 25, 1 PM $0.000017
-0.66%
$304,429 $1,367
Sep 25, 12 PM $0.0000171
-0.56%
$306,482 $1,417
Sep 25, 11 AM $0.0000172
+0.22%
$308,456 $1,104
Sep 25, 10 AM $0.0000172
+1.28%
$307,777 $1,007
Sep 25, 9 AM $0.000017
+0.98%
$304,201 $1,013
Sep 25, 8 AM $0.0000167
+0.00%
$299,657 $1,187
Sep 25, 7 AM $0.0000167
-0.69%
$298,282 $1,208
Sep 25, 6 AM $0.0000166
-0.30%
$297,407 $1,255
Sep 25, 5 AM $0.0000167
+0.03%
$298,498 $1,424
Sep 25, 4 AM $0.0000169
+0.09%
$301,591 $1,538
Sep 25, 3 AM $0.0000167
-0.10%
$298,633 $1,652
Sep 25, 2 AM $0.0000167
-0.71%
$299,318 $1,648
Sep 25, 1 AM $0.0000168
-0.35%
$300,437 $1,667
Sep 25, 12 AM $0.0000168
-0.24%
$301,308 $1,721
Sep 24, 11 PM $0.000017
+0.47%
$304,706 $1,824
Sep 24, 10 PM $0.0000169
+0.77%
$303,184 $1,839
Sep 24, 9 PM $0.0000168
-0.49%
$300,896 $1,825
Sep 24, 8 PM $0.0000169
-0.90%
$302,663 $1,925
Sep 24, 7 PM $0.0000172
-0.29%
$307,924 $1,997
Sep 24, 6 PM $0.0000173
+1.90%
$308,805 $1,989
Sep 24, 5 PM $0.0000169
+0.74%
$302,949 $2,120
Sep 24, 4 PM $0.0000168
+0.08%
$301,256 $2,197
Sep 24, 3 PM $0.0000168
+1.45%
$300,337 $2,284
Sep 24, 2 PM $0.0000166
-0.55%
$296,785 $2,382
Sep 24, 1 PM $0.0000168
+1.37%
$300,267 $2,372
Sep 24, 12 PM $0.0000165
-0.25%
$296,030 $2,362
Sep 24, 11 AM $0.0000166
+0.23%
$297,373 $2,551
Sep 24, 10 AM $0.0000165
+0.22%
$295,035 $2,532
Sep 24, 9 AM $0.0000164
-1.40%
$294,273 $2,621
Sep 24, 8 AM $0.0000167
-2.42%
$298,034 $2,698
Sep 24, 7 AM $0.000017
-0.36%
$303,462 $3,341
Sep 24, 6 AM $0.000017
-0.24%
$304,550 $3,271
Sep 24, 5 AM $0.0000171
+0.16%
$305,479 $3,142
Sep 24, 4 AM $0.000017
+1.00%
$304,256 $3,468
Sep 24, 3 AM $0.0000168
-0.18%
$300,985 $2,973
Sep 24, 2 AM $0.0000169
+0.76%
$301,631 $2,957
Sep 24, 1 AM $0.0000167
-0.44%
$298,788 $3,347
Sep 24, 12 AM $0.0000167
-0.61%
$298,096 $3,279
Sep 23, 11 PM $0.0000167
-0.60%
$298,184 $3,260
Sep 23, 10 PM $0.0000168
+0.08%
$300,318 $3,300
Sep 23, 9 PM $0.0000167
-0.80%
$299,476 $3,281
Sep 23, 8 PM $0.0000169
-1.27%
$302,132 $3,295
Sep 23, 7 PM $0.0000171
+0.18%
$305,973 $3,345