WOOF Historical Data

WOOF Page 14
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0₅759
-0.14%
$135,902 $109
Jun 28, 7 AM $0.0₅759
+0.16%
$135,788 $103
Jun 28, 6 AM $0.0₅758
+0.00%
$135,561 $106
Jun 28, 5 AM $0.0₅757
-0.11%
$135,484 $106
Jun 28, 4 AM $0.0₅76
+0.15%
$136,009 $109
Jun 28, 3 AM $0.0₅759
-0.05%
$135,847 $112
Jun 28, 2 AM $0.0₅759
+0.04%
$135,845 $189
Jun 28, 1 AM $0.0₅758
-0.04%
$135,670 $189
Jun 28, 12 AM $0.0₅759
+0.42%
$135,818 $190
Jun 27, 11 PM $0.0₅756
-0.30%
$135,361 $310
Jun 27, 10 PM $0.0₅758
+0.02%
$135,712 $312
Jun 27, 9 PM $0.0₅759
-0.14%
$135,859 $329
Jun 27, 8 PM $0.0₅76
+0.02%
$136,023 $332
Jun 27, 7 PM $0.0₅76
-0.80%
$135,982 $332
Jun 27, 6 PM $0.0₅766
-0.47%
$137,085 $344
Jun 27, 5 PM $0.0₅77
-0.41%
$137,734 $341
Jun 27, 4 PM $0.0₅773
-0.32%
$138,281 $357
Jun 27, 3 PM $0.0₅774
+0.03%
$138,538 $364
Jun 27, 2 PM $0.0₅775
-0.05%
$138,613 $372
Jun 27, 1 PM $0.0₅775
+0.98%
$138,652 $448
Jun 27, 12 PM $0.0₅767
-0.06%
$137,287 $453
Jun 27, 11 AM $0.0₅767
-0.22%
$137,322 $470
Jun 27, 10 AM $0.0₅769
+0.11%
$137,621 $473
Jun 27, 9 AM $0.0₅768
-0.06%
$137,472 $81,846
Jun 27, 8 AM $0.0₅769
-0.18%
$137,616 $81,872
Jun 27, 7 AM $0.0₅77
-0.44%
$137,773 $81,873
Jun 27, 6 AM $0.0₅772
+0.57%
$138,199 $81,939
Jun 27, 5 AM $0.0₅769
-0.16%
$137,632 $81,964
Jun 27, 4 AM $0.0₅765
+0.00%
$136,817 $81,964
Jun 27, 3 AM $0.0₅764
+0.11%
$136,754 $82,021
Jun 27, 2 AM $0.0₅768
+0.07%
$137,418 $82,021
Jun 27, 1 AM $0.0₅768
-0.26%
$137,433 $586
Jun 27, 12 AM $0.0₅765
+0.62%
$136,948 $81,881
Jun 26, 11 PM $0.0₅76
+0.32%
$136,055 $81,856
Jun 26, 10 PM $0.0₅758
-0.15%
$135,597 $81,906
Jun 26, 9 PM $0.0₅759
-0.15%
$135,792 $81,905
Jun 26, 8 PM $0.0₅761
-0.26%
$136,221 $81,883
Jun 26, 7 PM $0.0₅763
-0.11%
$136,574 $81,884
Jun 26, 6 PM $0.0₅764
-0.23%
$136,767 $81,881
Jun 26, 5 PM $0.0₅765
+1.03%
$136,974 $81,899
Jun 26, 4 PM $0.0₅758
+0.97%
$135,580 $81,901
Jun 26, 3 PM $0.0₅75
+0.38%
$134,278 $81,980
Jun 26, 2 PM $0.0₅747
+0.74%
$133,761 $81,973
Jun 26, 1 PM $0.0₅742
-0.15%
$132,828 $81,991
Jun 26, 12 PM $0.0₅743
+0.70%
$133,033 $81,981
Jun 26, 11 AM $0.0₅739
+0.05%
$132,205 $611
Jun 26, 10 AM $0.0₅74
-0.36%
$132,434 $608
Jun 26, 9 AM $0.0₅743
-0.16%
$133,031 $608
Jun 26, 8 AM $0.0₅744
-0.98%
$133,233 $609
Jun 26, 7 AM $0.0₅751
+1.98%
$134,463 $567