Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 PM $0.0000171
+2.60%
$305,359 $3,279
Sep 23, 5 PM $0.0000167
-0.49%
$299,294 $2,860
Sep 23, 4 PM $0.0000168
+1.53%
$300,615 $2,758
Sep 23, 3 PM $0.0000166
-0.02%
$297,502 $2,525
Sep 23, 2 PM $0.0000166
-0.06%
$297,694 $1,907
Sep 23, 1 PM $0.0000167
+0.23%
$298,793 $1,705
Sep 23, 12 PM $0.0000166
+0.37%
$297,707 $1,906
Sep 23, 11 AM $0.0000166
-0.26%
$296,965 $1,892
Sep 23, 10 AM $0.0000166
+0.60%
$297,570 $1,813
Sep 23, 9 AM $0.0000165
+1.13%
$295,278 $1,704
Sep 23, 8 AM $0.0000163
-0.25%
$292,141 $1,604
Sep 23, 7 AM $0.0000164
-1.02%
$292,963 $1,577
Sep 23, 6 AM $0.0000165
+0.91%
$295,979 $1,576
Sep 23, 5 AM $0.0000164
-0.32%
$293,548 $1,557
Sep 23, 4 AM $0.0000164
-6.03%
$293,845 $1,506
Sep 23, 3 AM $0.0000175
+0.65%
$312,743 $1,092
Sep 23, 2 AM $0.0000174
-0.19%
$311,558 $1,033
Sep 23, 1 AM $0.0000174
+0.90%
$312,245 $830
Sep 23, 12 AM $0.0000173
-0.53%
$310,149 $862
Sep 22, 11 PM $0.0000174
+0.36%
$311,698 $888
Sep 22, 10 PM $0.0000173
+1.94%
$310,477 $876
Sep 22, 9 PM $0.000017
-0.49%
$304,722 $850
Sep 22, 8 PM $0.0000171
-0.21%
$306,233 $861
Sep 22, 7 PM $0.0000171
-0.42%
$305,867 $834
Sep 22, 6 PM $0.0000171
-0.87%
$305,743 $942
Sep 22, 5 PM $0.0000171
-0.61%
$305,287 $1,002
Sep 22, 4 PM $0.0000171
+0.39%
$306,636 $999
Sep 22, 3 PM $0.0000171
-0.77%
$305,852 $1,025
Sep 22, 2 PM $0.0000172
-0.41%
$307,591 $1,064
Sep 22, 1 PM $0.0000172
+0.21%
$308,539 $1,073
Sep 22, 12 PM $0.0000172
+0.73%
$307,941 $1,074
Sep 22, 11 AM $0.0000172
+1.43%
$308,646 $1,111
Sep 22, 10 AM $0.0000169
-0.68%
$301,881 $1,163
Sep 22, 9 AM $0.000017
-0.45%
$304,062 $1,170
Sep 22, 8 AM $0.0000172
+0.85%
$308,060 $1,201
Sep 22, 6 AM $0.0000171
+0.10%
$305,542 $1,198
Sep 22, 5 AM $0.0000171
+0.40%
$305,227 $1,243
Sep 22, 4 AM $0.000017
-0.74%
$303,998 $1,136
Sep 22, 3 AM $0.0000171
-0.08%
$305,920 $1,147
Sep 22, 2 AM $0.0000172
+0.09%
$307,541 $1,166
Sep 22, 1 AM $0.0000171
-0.92%
$305,962 $1,120
Sep 22, 12 AM $0.0000173
+0.44%
$309,394 $1,267
Sep 21, 11 PM $0.0000172
-0.82%
$307,567 $1,196
Sep 21, 10 PM $0.0000173
-0.11%
$309,995 $1,197
Sep 21, 9 PM $0.0000172
-0.29%
$308,224 $1,212
Sep 21, 8 PM $0.0000173
+0.44%
$309,923 $1,281
Sep 21, 7 PM $0.0000172
-0.61%
$307,410 $1,560
Sep 21, 6 PM $0.0000173
+2.17%
$309,250 $1,444
Sep 21, 5 PM $0.0000169
-0.12%
$302,905 $1,396
Sep 21, 4 PM $0.000017
-0.73%
$303,593 $1,408