WOOF Historical Data

WOOF Page 15
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0₅751
+1.98%
$134,463 $567
Jun 26, 6 AM $0.0₅737
+0.38%
$131,861 $552
Jun 26, 5 AM $0.0₅734
+0.77%
$131,385 $484
Jun 26, 4 AM $0.0₅728
+0.15%
$130,311 $505
Jun 26, 3 AM $0.0₅726
+0.48%
$129,854 $493
Jun 26, 2 AM $0.0₅722
-0.76%
$129,182 $450
Jun 26, 1 AM $0.0₅728
-0.01%
$130,234 $442
Jun 26, 12 AM $0.0₅728
+0.01%
$130,202 $419
Jun 25, 11 PM $0.0₅727
+0.35%
$130,092 $419
Jun 25, 10 PM $0.0₅724
-0.15%
$129,541 $397
Jun 25, 9 PM $0.0₅72
+0.15%
$128,837 $417
Jun 25, 8 PM $0.0₅719
+0.48%
$128,666 $417
Jun 25, 7 PM $0.0₅715
-0.62%
$127,951 $446
Jun 25, 6 PM $0.0₅72
-0.19%
$128,763 $446
Jun 25, 5 PM $0.0₅721
+0.97%
$128,998 $501
Jun 25, 4 PM $0.0₅713
-0.18%
$127,529 $719
Jun 25, 3 PM $0.0₅714
-0.17%
$127,713 $742
Jun 25, 2 PM $0.0₅712
-1.95%
$127,425 $760
Jun 25, 1 PM $0.0₅733
-0.81%
$131,139 $725
Jun 25, 12 PM $0.0₅738
+0.55%
$132,143 $717
Jun 25, 11 AM $0.0₅736
-0.19%
$131,645 $99,094
Jun 25, 10 AM $0.0₅737
-0.47%
$131,913 $99,106
Jun 25, 9 AM $0.0₅741
-0.17%
$132,551 $99,291
Jun 25, 8 AM $0.0₅742
-0.22%
$132,755 $99,291
Jun 25, 7 AM $0.0₅744
+1.06%
$133,080 $99,524
Jun 25, 6 AM $0.0₅736
+0.24%
$131,689 $99,512
Jun 25, 5 AM $0.0₅734
-0.15%
$131,376 $99,498
Jun 25, 4 AM $0.0₅732
+0.17%
$130,956 $1,148
Jun 25, 3 AM $0.0₅733
-0.07%
$131,199 $99,465
Jun 25, 2 AM $0.0₅734
+0.09%
$131,324 $99,466
Jun 25, 1 AM $0.0₅732
-0.36%
$131,015 $99,469
Jun 25, 12 AM $0.0₅735
+0.04%
$131,511 $99,473
Jun 24, 11 PM $0.0₅735
+0.53%
$131,517 $99,475
Jun 24, 10 PM $0.0₅731
-0.61%
$130,819 $99,475
Jun 24, 9 PM $0.0₅735
-0.38%
$131,611 $99,470
Jun 24, 8 PM $0.0₅736
+1.83%
$131,764 $99,420
Jun 24, 7 PM $0.0₅722
+0.12%
$129,257 $99,396
Jun 24, 6 PM $0.0₅723
-0.63%
$129,320 $99,281
Jun 24, 5 PM $0.0₅727
-1.06%
$130,148 $99,266
Jun 24, 4 PM $0.0₅737
-0.57%
$131,863 $99,177
Jun 24, 3 PM $0.0₅741
+0.01%
$132,615 $99,341
Jun 24, 2 PM $0.0₅741
-0.03%
$132,610 $99,344
Jun 24, 1 PM $0.0₅74
-0.11%
$132,414 $99,539
Jun 24, 12 PM $0.0₅742
+0.62%
$132,776 $99,529
Jun 24, 11 AM $0.0₅737
+1.33%
$131,959 $99,529
Jun 24, 10 AM $0.0₅728
-0.40%
$130,360 $1,184
Jun 24, 9 AM $0.0₅731
-0.01%
$130,859 $1,186
Jun 24, 8 AM $0.0₅732
+3.76%
$130,927 $1,037
Jun 24, 7 AM $0.0₅706
-0.14%
$126,348 $839
Jun 24, 6 AM $0.0₅707
-0.34%
$126,586 $841