Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.0000502
+8.34%
$897,997 $214
Jun 28, 2024 $0.0000462
-12.13%
$827,632 $765
Jun 27, 2024 $0.0000526
+14.29%
$941,408 $224
Jun 26, 2024 $0.0000459
-4.11%
$822,396 $1,189
Jun 25, 2024 $0.000048
-0.42%
$858,777 $3,591
Jun 20, 2024 $0.0000506
+0.08%
$-- $4,437
Jun 19, 2024 $0.0000506
-15.66%
$905,879 $4,435
Jun 18, 2024 $0.00006
+0.49%
$1.07 million $1,894
Jun 17, 2024 $0.0000597
-0.59%
$1.07 million $1,884
Jun 16, 2024 $0.00006
-0.07%
$1.07 million $1,894
Jun 15, 2024 $0.00006
+3.57%
$1.07 million $1,895
Jun 14, 2024 $0.0000598
-2.24%
$1.07 million $1,886
Jun 13, 2024 $0.0000611
-2.28%
$1.09 million $1,499
Jun 12, 2024 $0.0000626
+3.95%
$1.12 million $2,105
Jun 11, 2024 $0.0000601
-6.90%
$1.08 million $4,238
Jun 10, 2024 $0.0000646
-7.45%
$1.16 million $2,237
Jun 9, 2024 $0.0000698
+2.63%
$1.25 million $2,403
Jun 8, 2024 $0.0000681
-0.16%
$1.22 million $4,989
Jun 7, 2024 $0.0000683
-3.47%
$1.22 million $2,889
Jun 6, 2024 $0.0000707
-0.61%
$1.27 million $2,232
Jun 5, 2024 $0.0000711
-3.15%
$1.27 million $3,574
Jun 4, 2024 $0.0000732
+3.16%
$1.31 million $2,861
Jun 3, 2024 $0.0000709
-5.83%
$1.27 million $9,712
Jun 2, 2024 $0.0000753
-3.11%
$1.35 million $2,934
Jun 1, 2024 $0.0000772
+0.84%
$1.38 million $3,777
May 31, 2024 $0.000077
-3.55%
$1.38 million $7,417
May 30, 2024 $0.0000802
+1.31%
$1.44 million $6,031
May 29, 2024 $0.0000793
+5.04%
$1.42 million $39,498
May 28, 2024 $0.0000755
+3.92%
$1.35 million $10,822
May 27, 2024 $0.0000727
-4.02%
$1.3 million $6,151
May 26, 2024 $0.0000759
-4.25%
$1.36 million $1,696
May 25, 2024 $0.0000793
+5.13%
$1.42 million $2,255
May 24, 2024 $0.0000755
-0.10%
$1.35 million $1,786
May 23, 2024 $0.0000755
-5.36%
$1.35 million $6,736
May 22, 2024 $0.0000798
-3.88%
$1.43 million $2,485
May 21, 2024 $0.0000831
+4.07%
$1.49 million $5,187
May 20, 2024 $0.0000799
+4.96%
$1.43 million $3,425
May 19, 2024 $0.0000761
-1.95%
$1.36 million $1,589
May 18, 2024 $0.0000776
+0.91%
$1.39 million $5,448
May 17, 2024 $0.0000769
+5.36%
$1.38 million $2,614
May 16, 2024 $0.000073
-0.22%
$1.31 million $4,799
May 15, 2024 $0.000073
+5.05%
$1.31 million $1,361
May 14, 2024 $0.0000695
-7.78%
$1.24 million $3,496
May 13, 2024 $0.0000757
+8.45%
$1.36 million $5,347
May 12, 2024 $0.0000698
-3.03%
$1.25 million $2,141
May 11, 2024 $0.0000718
-8.54%
$1.29 million $7,485
May 10, 2024 $0.0000785
-6.99%
$1.41 million $1,253
May 9, 2024 $0.0000843
+0.58%
$1.51 million $6,791
May 8, 2024 $0.0000838
-6.51%
$1.5 million $10,574
May 7, 2024 $0.0000882
-1.40%
$1.58 million $5,023