WOOF Historical Data

WOOF Page 16
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0₅707
-0.34%
$126,586 $841
Jun 24, 5 AM $0.0₅711
+0.77%
$127,227 $865
Jun 24, 4 AM $0.0₅705
-0.30%
$126,078 $863
Jun 24, 3 AM $0.0₅707
-0.14%
$126,585 $865
Jun 24, 2 AM $0.0₅709
-0.42%
$126,857 $865
Jun 24, 1 AM $0.0₅712
+0.58%
$127,358 $870
Jun 24, 12 AM $0.0₅708
+0.19%
$126,643 $858
Jun 23, 11 PM $0.0₅705
-0.35%
$126,208 $853
Jun 23, 10 PM $0.0₅708
-0.31%
$126,728 $852
Jun 23, 9 PM $0.0₅71
+0.70%
$127,125 $853
Jun 23, 8 PM $0.0₅706
-0.09%
$126,290 $852
Jun 23, 7 PM $0.0₅706
+0.18%
$126,289 $859
Jun 23, 6 PM $0.0₅704
-0.27%
$126,029 $859
Jun 23, 5 PM $0.0₅707
+0.13%
$126,518 $919
Jun 23, 4 PM $0.0₅707
+0.32%
$126,452 $991
Jun 23, 3 PM $0.0₅705
+0.13%
$126,134 $994
Jun 23, 2 PM $0.0₅704
+9.05%
$126,074 $596
Jun 23, 1 PM $0.0₅645
+0.27%
$115,484 $300
Jun 23, 12 PM $0.0₅645
+0.12%
$115,501 $309
Jun 23, 11 AM $0.0₅645
+0.32%
$115,414 $310
Jun 23, 10 AM $0.0₅643
+0.11%
$115,063 $309
Jun 23, 9 AM $0.0₅641
-0.07%
$114,764 $269
Jun 23, 8 AM $0.0₅642
-1.00%
$114,939 $268
Jun 23, 7 AM $0.0₅651
+0.32%
$116,569 $221
Jun 23, 6 AM $0.0₅652
+0.00%
$116,654 $221
Jun 23, 5 AM $0.0₅652
-0.88%
$116,658 $211
Jun 23, 4 AM $0.0₅658
+0.08%
$117,771 $213
Jun 23, 3 AM $0.0₅657
-0.45%
$117,577 $213
Jun 23, 2 AM $0.0₅657
-0.02%
$117,548 $235
Jun 23, 1 AM $0.0₅658
+0.30%
$117,775 $234
Jun 23, 12 AM $0.0₅656
-0.71%
$117,430 $247
Jun 22, 11 PM $0.0₅661
+0.11%
$118,315 $254
Jun 22, 10 PM $0.0₅661
+0.42%
$118,378 $249
Jun 22, 9 PM $0.0₅66
+0.09%
$118,148 $275
Jun 22, 8 PM $0.0₅66
+0.07%
$118,125 $281
Jun 22, 7 PM $0.0₅659
+0.09%
$118,022 $281
Jun 22, 6 PM $0.0₅659
+0.81%
$117,954 $265
Jun 22, 5 PM $0.0₅654
+1.11%
$117,093 $215
Jun 22, 4 PM $0.0₅649
-0.51%
$116,078 $158
Jun 22, 3 PM $0.0₅652
+0.11%
$116,631 $152
Jun 22, 2 PM $0.0₅651
-1.18%
$116,485 $149
Jun 22, 1 PM $0.0₅658
+0.02%
$117,678 $135
Jun 22, 12 PM $0.0₅657
+0.15%
$117,619 $138
Jun 22, 11 AM $0.0₅653
+0.26%
$116,890 $154
Jun 22, 10 AM $0.0₅652
+0.02%
$116,621 $154
Jun 22, 9 AM $0.0₅651
-0.55%
$116,441 $154
Jun 22, 8 AM $0.0₅653
+0.00%
$116,913 $155
Jun 22, 7 AM $0.0₅652
-0.13%
$116,755 $155
Jun 22, 6 AM $0.0₅655
-0.17%
$117,171 $180
Jun 22, 5 AM $0.0₅651
+0.03%
$116,512 $181