Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.000017
-0.73%
$303,593 $1,408
Sep 21, 3 PM $0.0000171
-0.76%
$306,207 $1,454
Sep 21, 2 PM $0.0000172
+0.50%
$307,144 $1,485
Sep 21, 1 PM $0.0000171
-0.24%
$305,386 $1,467
Sep 21, 12 PM $0.0000171
+1.27%
$305,738 $1,138
Sep 21, 11 AM $0.0000168
-0.70%
$301,385 $1,076
Sep 21, 10 AM $0.0000169
+0.35%
$303,016 $954
Sep 21, 9 AM $0.0000169
-0.51%
$301,819 $1,034
Sep 21, 8 AM $0.0000168
+1.89%
$301,523 $1,255
Sep 21, 7 AM $0.0000165
+0.00%
$295,561 $1,059
Sep 21, 6 AM $0.0000165
+0.71%
$295,406 $871
Sep 21, 5 AM $0.0000164
-0.18%
$293,260 $1,079
Sep 21, 4 AM $0.0000165
+0.08%
$295,326 $1,114
Sep 21, 3 AM $0.0000164
-0.40%
$293,464 $1,092
Sep 21, 2 AM $0.0000164
-0.37%
$292,912 $1,189
Sep 21, 1 AM $0.0000164
-1.30%
$293,860 $1,208
Sep 21, 12 AM $0.0000166
+0.91%
$297,688 $1,166
Sep 20, 11 PM $0.0000165
+0.01%
$294,944 $1,138
Sep 20, 10 PM $0.0000165
+0.13%
$295,122 $1,143
Sep 20, 9 PM $0.0000165
+0.98%
$294,669 $1,045
Sep 20, 8 PM $0.0000163
+0.18%
$292,132 $924
Sep 20, 7 PM $0.0000163
+1.28%
$291,667 $894
Sep 20, 6 PM $0.0000161
-0.54%
$288,080 $874
Sep 20, 5 PM $0.0000162
-0.51%
$289,998 $868
Sep 20, 4 PM $0.0000163
+1.88%
$291,092 $1,092
Sep 20, 3 PM $0.000016
-0.16%
$285,716 $1,001
Sep 20, 2 PM $0.000016
-0.22%
$285,534 $1,023
Sep 20, 1 PM $0.000016
-1.41%
$286,171 $938
Sep 20, 12 PM $0.0000162
+0.37%
$290,091 $991
Sep 20, 11 AM $0.0000162
+0.34%
$290,438 $998
Sep 20, 10 AM $0.0000162
-0.22%
$289,197 $1,097
Sep 20, 8 AM $0.0000163
+0.17%
$291,590 $1,356
Sep 20, 7 AM $0.0000163
+0.96%
$291,302 $1,482
Sep 20, 6 AM $0.0000161
-0.98%
$288,606 $1,498
Sep 20, 5 AM $0.0000163
+0.07%
$-- $1,723
Sep 20, 4 AM $0.0000162
+0.31%
$290,716 $1,718
Sep 20, 3 AM $0.0000161
-0.59%
$288,408 $1,760
Sep 20, 2 AM $0.0000162
-2.16%
$289,039 $1,731
Sep 20, 1 AM $0.0000165
-0.80%
$294,789 $1,718
Sep 20, 12 AM $0.0000166
+0.68%
$297,228 $1,739
Sep 19, 11 PM $0.0000166
+0.38%
$296,828 $1,783
Sep 19, 10 PM $0.0000165
+0.34%
$295,653 $1,899
Sep 19, 9 PM $0.0000165
-0.71%
$294,745 $1,914
Sep 19, 8 PM $0.0000166
+0.21%
$296,390 $1,925
Sep 19, 7 PM $0.0000165
-0.08%
$294,479 $2,084
Sep 19, 6 PM $0.0000165
-1.00%
$294,653 $3,519
Sep 19, 5 PM $0.0000167
-0.70%
$298,712 $3,503
Sep 19, 4 PM $0.0000169
+0.58%
$302,594 $2,811
Sep 19, 3 PM $0.0000169
+0.42%
$302,281 $2,832
Sep 19, 2 PM $0.0000168
+0.27%
$301,279 $2,888