WOOF Historical Data

WOOF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0₅86
+0.20%
$ 153,863 $ 358
Mar 17, 7 AM $ 0.0₅859
+0.77%
$ 153,732 $ 563
Mar 17, 6 AM $ 0.0₅855
-0.09%
$ 153,099 $ 703
Mar 17, 5 AM $ 0.0₅857
+0.03%
$ 153,431 $ 798
Mar 17, 4 AM $ 0.0₅856
-0.60%
$ 153,180 $ 899
Mar 17, 3 AM $ 0.0₅863
-0.41%
$ 154,437 $ 900
Mar 17, 2 AM $ 0.0₅867
-0.16%
$ 155,162 $ 912
Mar 17, 1 AM $ 0.0₅87
+0.08%
$ 155,649 $ 913
Mar 17, 12 AM $ 0.0₅869
-0.39%
$ 155,437 $ 908
Mar 16, 11 PM $ 0.0₅871
+0.54%
$ 155,942 $ 923
Mar 16, 10 PM $ 0.0₅866
+0.09%
$ 154,905 $ 935
Mar 16, 9 PM $ 0.0₅863
+0.24%
$ 154,454 $ 948
Mar 16, 8 PM $ 0.0₅862
+0.41%
$ 154,260 $ 939
Mar 16, 7 PM $ 0.0₅859
+0.22%
$ 153,719 $ 926
Mar 16, 6 PM $ 0.0₅857
+0.54%
$ 153,332 $ 921
Mar 16, 5 PM $ 0.0₅853
-0.22%
$ 152,736 $ 905
Mar 16, 4 PM $ 0.0₅856
-0.26%
$ 153,152 $ 904
Mar 16, 3 PM $ 0.0₅861
+1.04%
$ 154,082 $ 894
Mar 16, 2 PM $ 0.0₅852
-0.21%
$ 152,519 $ 890
Mar 16, 1 PM $ 0.0₅857
+0.44%
$ 153,352 $ 891
Mar 16, 12 PM $ 0.0₅854
+0.05%
$ 152,913 $ 878
Mar 16, 11 AM $ 0.0₅854
+0.19%
$ 152,779 $ 878
Mar 16, 10 AM $ 0.0₅85
+0.10%
$ 152,066 $ 870
Mar 16, 9 AM $ 0.0₅847
-0.27%
$ 151,598 $ 869
Mar 16, 8 AM $ 0.0₅85
-1.67%
$ 152,032 $ 825
Mar 16, 7 AM $ 0.0₅864
+0.67%
$ 154,560 $ 557
Mar 16, 6 AM $ 0.0₅858
-0.42%
$ 153,587 $ 559
Mar 16, 5 AM $ 0.0₅832
-0.42%
$ 148,919 $ 334
Mar 16, 4 AM $ 0.0₅828
+0.02%
$ 148,131 $ 235
Mar 16, 3 AM $ 0.0₅827
+1.11%
$ 147,991 $ 216
Mar 16, 2 AM $ 0.0₅82
-0.09%
$ 146,713 $ 196
Mar 16, 1 AM $ 0.0₅822
-0.03%
$ 147,184 $ 206
Mar 16, 12 AM $ 0.0₅824
+0.05%
$ 147,424 $ 189
Mar 15, 11 PM $ 0.0₅828
+0.15%
$ 148,195 $ 182
Mar 15, 10 PM $ 0.0₅82
+0.70%
$ 146,716 $ 179
Mar 15, 9 PM $ 0.0₅816
+0.07%
$ 145,969 $ 118
Mar 15, 8 PM $ 0.0₅809
-0.01%
$ 144,699 $ 106
Mar 15, 7 PM $ 0.0₅809
+0.72%
$ 144,707 $ 102
Mar 15, 6 PM $ 0.0₅808
-0.01%
$ 144,544 $ 111
Mar 15, 5 PM $ 0.0₅807
+0.16%
$ 144,393 $ 108
Mar 15, 4 PM $ 0.0₅807
-0.07%
$ 144,450 $ 91
Mar 15, 3 PM $ 0.0₅807
-0.06%
$ 144,502 $ 91
Mar 15, 2 PM $ 0.0₅807
+0.03%
$ 144,352 $ 89
Mar 15, 1 PM $ 0.0₅806
-0.24%
$ 144,294 $ 89
Mar 15, 12 PM $ 0.0₅808
-0.29%
$ 144,615 $ 80
Mar 15, 11 AM $ 0.0₅809
-0.07%
$ 144,718 $ 125
Mar 15, 10 AM $ 0.0₅809
-0.03%
$ 144,832 $ 125
Mar 15, 9 AM $ 0.0₅81
+0.18%
$ 144,977 $ 168
Mar 15, 8 AM $ 0.0₅807
-0.28%
$ 144,472 $ 168
Mar 15, 7 AM $ 0.0₅809
-0.30%
$ 144,762 $ 147