WOOF Historical Data

WOOF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.000011
+0.27%
$197,603 $23
Oct 11, 2023 $0.000011
-0.04%
$197,083 $0
Oct 10, 2023 $0.000011
-0.18%
$197,205 $0
Oct 9, 2023 $0.000013
+1.00%
$233,048 $159
Oct 8, 2023 $0.0000129
+30.02%
$230,696 $111
Oct 7, 2023 $0.0₅992
-0.86%
$177,549 $0
Oct 6, 2023 $0.00001
-0.11%
$179,045 $0.01
Oct 5, 2023 $0.00001
+0.06%
$179,223 $0.01
Oct 4, 2023 $0.00001
+0.10%
$3,633 $0.01
Oct 3, 2023 $0.00001
-0.11%
$3,631 $0
Oct 2, 2023 $0.00001
+0.28%
$3,632 $0.01
Oct 1, 2023 $0.0₅997
-0.37%
$3,622 $0
Sep 30, 2023 $0.00001
+0.08%
$3,636 $0.01
Sep 29, 2023 $0.00001
+0.01%
$3,633 $0.01
Sep 28, 2023 $0.00001
+0.07%
$3,633 $0.01
Sep 27, 2023 $0.0₅999
+0.01%
$3,629 $0
Sep 26, 2023 $0.00001
-0.10%
$3,630 $0
Sep 25, 2023 $0.00001
-0.68%
$3,633 $0.01
Sep 24, 2023 $0.0000101
+0.18%
$3,659 $0.01
Sep 23, 2023 $0.0000101
+0.24%
$3,651 $0.01
Sep 22, 2023 $0.00001
+0.14%
$3,642 $0.01
Sep 21, 2023 $0.00001
+0.09%
$3,638 $0.01
Sep 20, 2023 $0.00001
-0.04%
$3,634 $0.01
Sep 19, 2023 $0.00001
-0.16%
$3,635 $0.01
Sep 18, 2023 $0.00001
-0.47%
$3,643 $0.01
Sep 17, 2023 $0.0000101
-0.36%
$3,656 $0.01
Sep 16, 2023 $0.0000101
+0.62%
$3,670 $0.01
Sep 15, 2023 $0.00001
+0.11%
$3,645 $0.01
Sep 14, 2023 $0.00001
+0.05%
$3,641 $0.01
Sep 13, 2023 $0.00001
-0.11%
$3,639 $0.01
Sep 12, 2023 $0.00001
-0.08%
$3,643 $0.01
Sep 11, 2023 $0.00001
-0.19%
$3,646 $0.01
Sep 10, 2023 $0.0000101
+0.39%
$3,653 $0.01
Sep 9, 2023 $0.00001
-0.04%
$3,635 $0.01
Sep 8, 2023 $0.00001
+0.58%
$3,637 $0.01
Sep 7, 2023 $0.0₅996
-0.59%
$3,616 $0
Sep 6, 2023 $0.00001
-0.16%
$3,636 $0.01
Sep 5, 2023 $0.00001
+0.30%
$3,644 $0.01
Sep 4, 2023 $0.00001
-0.09%
$3,634 $0.01
Sep 3, 2023 $0.00001
-0.36%
$3,639 $0.01
Sep 2, 2023 $0.00001
-0.17%
$3,649 $0.01
Sep 1, 2023 $0.0000101
-0.04%
$3,654 $0.01
Aug 31, 2023 $0.0000101
+0.35%
$3,657 $0.01
Aug 30, 2023 $0.00001
-47.30%
$3,644 $133
Aug 29, 2023 $0.000019
-0.15%
$6,916 $22
Aug 28, 2023 $0.0000191
-24.27%
$6,925 $12
Aug 27, 2023 $0.0000252
-0.21%
$9,145 $0
Aug 26, 2023 $0.0000252
+0.69%
$9,162 $0
Aug 25, 2023 $0.0000251
-0.25%
$9,098 $0
Aug 24, 2023 $0.0000251
+0.38%
$9,124 $0