WOOF Historical Data

WOOF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $0.0₅651
-0.54%
$116,495 $208
Jun 22, 3 AM $0.0₅653
+0.05%
$116,798 $206
Jun 22, 2 AM $0.0₅652
-0.17%
$116,755 $205
Jun 22, 1 AM $0.0₅649
-0.24%
$116,212 $173
Jun 22, 12 AM $0.0₅645
-0.07%
$115,377 $171
Jun 21, 11 PM $0.0₅646
-0.67%
$115,527 $170
Jun 21, 10 PM $0.0₅652
+0.46%
$116,614 $181
Jun 21, 9 PM $0.0₅649
-1.30%
$116,166 $194
Jun 21, 8 PM $0.0₅661
+0.11%
$118,209 $179
Jun 21, 7 PM $0.0₅656
+0.00%
$117,333 $179
Jun 21, 6 PM $0.0₅656
-0.78%
$117,413 $179
Jun 21, 5 PM $0.0₅66
+0.91%
$118,148 $165
Jun 21, 4 PM $0.0₅654
-0.56%
$117,124 $166
Jun 21, 3 PM $0.0₅658
+0.34%
$117,740 $190
Jun 21, 2 PM $0.0₅652
+0.12%
$116,761 $194
Jun 21, 1 PM $0.0₅652
+0.51%
$116,748 $196
Jun 21, 12 PM $0.0₅649
-0.17%
$116,114 $202
Jun 21, 11 AM $0.0₅652
-0.90%
$116,599 $200
Jun 21, 10 AM $0.0₅656
+0.41%
$117,380 $177
Jun 21, 9 AM $0.0₅647
+0.13%
$115,726 $176
Jun 21, 8 AM $0.0₅646
-0.38%
$115,553 $173
Jun 21, 7 AM $0.0₅648
+0.09%
$116,012 $191
Jun 21, 6 AM $0.0₅647
-0.13%
$115,846 $191
Jun 21, 5 AM $0.0₅65
-0.41%
$116,326 $217
Jun 21, 4 AM $0.0₅656
+0.00%
$117,333 $238
Jun 21, 3 AM $0.0₅656
+0.70%
$117,440 $212
Jun 21, 2 AM $0.0₅651
+0.02%
$116,570 $213
Jun 21, 1 AM $0.0₅652
-0.01%
$116,669 $212
Jun 21, 12 AM $0.0₅651
-0.28%
$116,574 $224
Jun 20, 11 PM $0.0₅657
-0.17%
$117,663 $226
Jun 20, 10 PM $0.0₅659
+1.19%
$117,872 $213
Jun 20, 9 PM $0.0₅655
+0.93%
$117,215 $197
Jun 20, 8 PM $0.0₅649
-0.45%
$116,166 $195
Jun 20, 7 PM $0.0₅653
-0.15%
$116,792 $221
Jun 20, 6 PM $0.0₅647
+0.00%
$115,805 $223
Jun 20, 5 PM $0.0₅647
-0.33%
$115,781 $244
Jun 20, 4 PM $0.0₅648
-0.33%
$116,013 $246
Jun 20, 3 PM $0.0₅65
+0.63%
$116,310 $247
Jun 20, 2 PM $0.0₅647
+0.29%
$115,758 $211
Jun 20, 1 PM $0.0₅646
-0.09%
$115,569 $214
Jun 20, 12 PM $0.0₅646
-0.71%
$115,665 $221
Jun 20, 11 AM $0.0₅652
+0.30%
$116,638 $233
Jun 20, 10 AM $0.0₅65
+0.05%
$116,255 $233
Jun 20, 9 AM $0.0₅649
-0.04%
$116,119 $236
Jun 20, 8 AM $0.0₅649
-0.16%
$116,143 $236
Jun 20, 7 AM $0.0₅65
-0.78%
$116,300 $237
Jun 20, 6 AM $0.0₅648
+0.38%
$116,027 $211
Jun 20, 5 AM $0.0₅646
-0.15%
$115,519 $212
Jun 20, 4 AM $0.0₅642
+1.00%
$114,950 $175
Jun 20, 3 AM $0.0₅635
+0.04%
$113,672 $174