Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $0.0000168
+0.27%
$301,279 $2,888
Sep 19, 1 PM $0.0000168
-1.30%
$301,457 $2,900
Sep 19, 12 PM $0.0000171
+1.50%
$305,173 $2,950
Sep 19, 11 AM $0.0000168
-0.71%
$300,740 $2,837
Sep 19, 10 AM $0.0000169
-1.30%
$302,434 $2,866
Sep 19, 9 AM $0.0000171
-0.12%
$306,222 $2,899
Sep 19, 8 AM $0.0000172
+1.23%
$306,915 $3,250
Sep 19, 7 AM $0.0000169
+0.34%
$303,170 $3,029
Sep 19, 6 AM $0.0000169
+0.35%
$301,756 $2,938
Sep 19, 5 AM $0.0000168
-0.04%
$300,917 $3,010
Sep 19, 4 AM $0.0000168
-0.51%
$300,951 $3,047
Sep 19, 3 AM $0.0000169
+1.23%
$302,262 $3,093
Sep 19, 2 AM $0.0000167
-0.62%
$298,371 $3,294
Sep 19, 1 AM $0.0000167
+0.06%
$298,115 $3,294
Sep 19, 12 AM $0.0000168
+0.18%
$300,131 $3,358
Sep 18, 11 PM $0.0000167
-0.23%
$299,498 $3,344
Sep 18, 10 PM $0.0000167
-0.08%
$297,982 $3,232
Sep 18, 9 PM $0.0000167
-0.93%
$298,228 $3,223
Sep 18, 8 PM $0.0000167
-0.67%
$298,169 $3,206
Sep 18, 7 PM $0.0000169
+1.98%
$301,924 $3,240
Sep 18, 6 PM $0.0000166
-9.98%
$296,558 $1,846
Sep 18, 5 PM $0.0000186
+0.88%
$332,390 $1,908
Sep 18, 4 PM $0.0000183
+0.71%
$327,597 $1,866
Sep 18, 3 PM $0.0000182
-0.32%
$325,308 $1,797
Sep 18, 2 PM $0.0000182
+1.19%
$326,293 $2,349
Sep 18, 1 PM $0.000018
+0.73%
$322,366 $2,340
Sep 18, 12 PM $0.0000179
-0.91%
$320,402 $2,360
Sep 18, 11 AM $0.0000181
+0.71%
$323,346 $2,419
Sep 18, 10 AM $0.000018
+0.17%
$322,920 $2,502
Sep 18, 9 AM $0.000018
-0.83%
$322,878 $2,386
Sep 18, 8 AM $0.0000182
+0.85%
$325,681 $2,376
Sep 18, 7 AM $0.0000182
+1.08%
$325,051 $2,379
Sep 18, 6 AM $0.0000179
-0.68%
$319,587 $4,769
Sep 18, 5 AM $0.0000179
-0.27%
$320,130 $4,627
Sep 18, 4 AM $0.0000179
+0.58%
$320,563 $4,534
Sep 18, 3 AM $0.0000178
+3.25%
$318,700 $4,415
Sep 18, 2 AM $0.0000171
-0.58%
$306,760 $3,478
Sep 18, 1 AM $0.0000172
+0.49%
$307,286 $3,596
Sep 18, 12 AM $0.000017
+0.15%
$304,941 $3,538
Sep 17, 11 PM $0.0000171
+0.70%
$305,622 $3,580
Sep 17, 10 PM $0.0000168
-0.40%
$301,406 $3,527
Sep 17, 9 PM $0.000017
+0.28%
$304,910 $3,596
Sep 17, 8 PM $0.000017
+0.36%
$303,578 $3,569
Sep 17, 7 PM $0.0000168
+0.10%
$301,327 $4,053
Sep 17, 6 PM $0.0000168
-0.68%
$301,088 $4,253
Sep 17, 5 PM $0.0000171
+1.70%
$305,141 $4,460
Sep 17, 4 PM $0.0000168
-1.10%
$300,141 $4,376
Sep 17, 3 PM $0.000017
+0.14%
$303,495 $3,883
Sep 17, 2 PM $0.000017
+0.12%
$303,421 $3,867
Sep 17, 1 PM $0.0000169
+0.64%
$302,949 $3,853