WOOF Historical Data

WOOF Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.000025
+0.07%
$9,093 $0
Aug 22, 2023 $0.000025
-0.25%
$9,081 $0
Aug 21, 2023 $0.0000251
-0.63%
$9,105 $0
Aug 20, 2023 $0.0000252
+0.18%
$9,162 $0
Aug 19, 2023 $0.0000252
+0.15%
$9,146 $0
Aug 18, 2023 $0.0000252
+0.00%
$9,135 $12
Aug 17, 2023 $0.0000251
+0.13%
$9,129 $12
Aug 16, 2023 $0.0000211
+0.39%
$7,657 $66
Aug 15, 2023 $0.000021
+0.05%
$7,628 $94
Aug 9, 2023 $0.000025
-0.08%
$-- $0
Aug 8, 2023 $0.000025
+0.08%
$9,077 $0
Aug 7, 2023 $0.000025
+0.01%
$9,067 $0
Aug 6, 2023 $0.0000249
-0.28%
$9,059 $0
Aug 5, 2023 $0.000025
+0.12%
$9,081 $0
Aug 4, 2023 $0.000025
+4.09%
$9,070 $14
Aug 3, 2023 $0.000024
+0.06%
$8,713 $0
Aug 2, 2023 $0.000024
+0.26%
$8,711 $0
Aug 1, 2023 $0.0000239
-0.29%
$8,690 $0
Jul 31, 2023 $0.000024
+0.00%
$8,714 $0
Jul 30, 2023 $0.000024
-11.22%
$8,713 $12
Jul 29, 2023 $0.000027
+0.02%
$9,813 $296
Jul 28, 2023 $0.000027
+3.95%
$9,810 $27
Jul 27, 2023 $0.000026
-18.88%
$9,433 $25
Jul 26, 2023 $0.000032
+0.06%
$11,632 $0
Jul 25, 2023 $0.000032
-0.06%
$11,620 $0
Jul 24, 2023 $0.000032
+0.08%
$11,625 $0
Jul 23, 2023 $0.000032
-0.24%
$11,608 $0
Jul 22, 2023 $0.0000321
+0.11%
$11,641 $0
Jul 21, 2023 $0.000032
+0.01%
$11,628 $0
Jul 20, 2023 $0.000032
+0.00%
$11,633 $0
Jul 19, 2023 $0.000032
+0.07%
$11,629 $0
Jul 18, 2023 $0.000032
+6.59%
$11,622 $15
Jul 17, 2023 $0.00003
-0.18%
$10,901 $0
Jul 16, 2023 $0.0000301
+20.39%
$10,933 $215
Jul 15, 2023 $0.000025
-3.80%
$9,089 $103
Jul 14, 2023 $0.000026
+18.42%
$9,443 $420
Jul 13, 2023 $0.000022
-0.21%
$7,974 $0
Jul 12, 2023 $0.000022
-0.01%
$7,991 $0
Jul 11, 2023 $0.000022
+0.05%
$7,992 $0
Jul 10, 2023 $0.000022
-0.08%
$7,987 $0
Jul 9, 2023 $0.000022
+4.85%
$7,992 $25
Jul 8, 2023 $0.000021
-0.12%
$7,620 $0
Jul 7, 2023 $0.000021
-0.37%
$7,630 $0
Jul 6, 2023 $0.0000211
+0.21%
$7,646 $0
Jul 5, 2023 $0.000021
-0.14%
$7,625 $11
Jul 4, 2023 $0.000021
-19.16%
$7,637 $44
Jul 3, 2023 $0.000026
-0.08%
$9,436 $36
Jun 22, 2023 $0.0000159
-0.59%
$-- $67
Jun 21, 2023 $0.000016
+0.08%
$5,813 $67
Jun 15, 2023 $0.000021
-0.03%
$-- $20