WOOF Historical Data

WOOF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0₅821
+0.10%
$ 147,012 $ 503
Mar 13, 7 AM $ 0.0₅819
-0.34%
$ 146,502 $ 498
Mar 13, 6 AM $ 0.0₅822
-0.06%
$ 147,104 $ 496
Mar 13, 5 AM $ 0.0₅823
-0.29%
$ 147,207 $ 493
Mar 13, 4 AM $ 0.0₅825
-0.09%
$ 147,634 $ 491
Mar 13, 3 AM $ 0.0₅824
-0.06%
$ 147,516 $ 496
Mar 13, 2 AM $ 0.0₅825
-0.19%
$ 147,586 $ 513
Mar 13, 1 AM $ 0.0₅826
+0.18%
$ 147,818 $ 526
Mar 13, 12 AM $ 0.0₅825
+1.77%
$ 147,673 $ 526
Mar 12, 11 PM $ 0.0₅811
+0.57%
$ 145,096 $ 461
Mar 12, 10 PM $ 0.0₅808
+0.31%
$ 144,577 $ 488
Mar 12, 9 PM $ 0.0₅804
-0.54%
$ 143,896 $ 497
Mar 12, 8 PM $ 0.0₅808
-0.29%
$ 144,619 $ 498
Mar 12, 7 PM $ 0.0₅81
+1.06%
$ 144,918 $ 498
Mar 12, 6 PM $ 0.0₅802
-0.72%
$ 143,540 $ 496
Mar 12, 5 PM $ 0.0₅808
-0.24%
$ 144,670 $ 513
Mar 12, 4 PM $ 0.0₅809
+0.23%
$ 144,732 $ 567
Mar 12, 3 PM $ 0.0₅809
+0.60%
$ 144,866 $ 574
Mar 12, 2 PM $ 0.0₅805
-0.95%
$ 144,124 $ 574
Mar 12, 1 PM $ 0.0₅814
-0.05%
$ 145,665 $ 598
Mar 12, 12 PM $ 0.0₅813
+0.04%
$ 145,488 $ 606
Mar 12, 11 AM $ 0.0₅812
-2.03%
$ 145,319 $ 519
Mar 12, 10 AM $ 0.0₅83
+0.79%
$ 148,508 $ 443
Mar 12, 9 AM $ 0.0₅823
-1.96%
$ 147,222 $ 443
Mar 12, 8 AM $ 0.0₅833
+0.18%
$ 149,143 $ 308
Mar 12, 7 AM $ 0.0₅832
+0.06%
$ 148,816 $ 311
Mar 12, 6 AM $ 0.0₅831
+0.14%
$ 148,655 $ 329
Mar 12, 5 AM $ 0.0₅83
+0.05%
$ 148,519 $ 337
Mar 12, 4 AM $ 0.0₅829
-0.30%
$ 148,428 $ 342
Mar 12, 3 AM $ 0.0₅835
-0.08%
$ 149,364 $ 324
Mar 12, 2 AM $ 0.0₅835
+0.46%
$ 149,489 $ 316
Mar 12, 1 AM $ 0.0₅835
-0.09%
$ 149,392 $ 298
Mar 12, 12 AM $ 0.0₅836
-0.09%
$ 149,540 $ 298
Mar 11, 11 PM $ 0.0₅836
+0.75%
$ 149,617 $ 299
Mar 11, 10 PM $ 0.0₅831
+0.01%
$ 148,686 $ 328
Mar 11, 9 PM $ 0.0₅831
+0.11%
$ 148,681 $ 418
Mar 11, 8 PM $ 0.0₅83
-0.19%
$ 148,519 $ 455
Mar 11, 7 PM $ 0.0₅832
-0.20%
$ 148,878 $ 503
Mar 11, 6 PM $ 0.0₅832
-0.02%
$ 148,824 $ 509
Mar 11, 5 PM $ 0.0₅834
+0.77%
$ 149,341 $ 513
Mar 11, 4 PM $ 0.0₅828
-0.01%
$ 148,189 $ 505
Mar 11, 3 PM $ 0.0₅828
-0.68%
$ 148,213 $ 485
Mar 11, 2 PM $ 0.0₅837
+0.45%
$ 149,752 $ 502
Mar 11, 1 PM $ 0.0₅833
+0.56%
$ 149,147 $ 494
Mar 11, 12 PM $ 0.0₅829
+0.33%
$ 148,404 $ 461
Mar 11, 11 AM $ 0.0₅827
-0.33%
$ 148,032 $ 460
Mar 11, 10 AM $ 0.0₅829
-0.04%
$ 148,326 $ 458
Mar 11, 9 AM $ 0.0₅829
+0.06%
$ 148,375 $ 456
Mar 11, 8 AM $ 0.0₅829
-0.14%
$ 148,325 $ 487
Mar 11, 7 AM $ 0.0₅828
+0.11%
$ 148,268 $ 557