Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 PM $0.0000169
+0.64%
$302,949 $3,853
Sep 17, 12 PM $0.0000168
+0.76%
$301,202 $3,892
Sep 17, 11 AM $0.0000166
-1.63%
$297,920 $3,818
Sep 17, 10 AM $0.0000169
+0.84%
$302,478 $3,403
Sep 17, 9 AM $0.0000168
-0.76%
$299,817 $3,385
Sep 17, 8 AM $0.0000169
-0.70%
$301,614 $3,957
Sep 17, 7 AM $0.000017
-7.56%
$305,024 $3,976
Sep 17, 6 AM $0.0000184
+0.94%
$330,103 $1,613
Sep 17, 5 AM $0.0000183
-0.32%
$326,845 $1,702
Sep 17, 4 AM $0.0000185
+0.79%
$330,581 $1,718
Sep 17, 3 AM $0.0000184
-0.34%
$329,051 $1,693
Sep 17, 2 AM $0.0000184
+0.27%
$328,684 $1,666
Sep 17, 1 AM $0.0000183
-0.27%
$327,824 $1,558
Sep 17, 12 AM $0.0000184
+1.66%
$329,072 $1,447
Sep 16, 11 PM $0.0000183
+0.61%
$326,779 $1,445
Sep 16, 10 PM $0.000018
-0.72%
$321,267 $1,463
Sep 16, 9 PM $0.0000181
-0.27%
$323,532 $1,460
Sep 16, 8 PM $0.0000183
+1.30%
$327,096 $1,489
Sep 16, 7 PM $0.0000181
-0.32%
$324,669 $1,447
Sep 16, 6 PM $0.0000182
+0.67%
$324,975 $1,325
Sep 16, 5 PM $0.0000179
+0.50%
$321,144 $1,257
Sep 16, 4 PM $0.0000179
-0.53%
$319,779 $1,273
Sep 16, 3 PM $0.0000179
+0.80%
$320,971 $1,223
Sep 16, 2 PM $0.0000177
-0.34%
$317,114 $1,228
Sep 16, 1 PM $0.0000178
+0.98%
$318,296 $1,198
Sep 16, 12 PM $0.0000178
+0.37%
$318,925 $1,065
Sep 16, 11 AM $0.0000178
+1.53%
$318,275 $1,086
Sep 16, 10 AM $0.0000175
-0.50%
$313,994 $1,013
Sep 16, 9 AM $0.0000178
+1.04%
$317,644 $1,025
Sep 16, 8 AM $0.0000174
-0.60%
$311,933 $872
Sep 16, 7 AM $0.0000175
-0.65%
$314,012 $817
Sep 16, 6 AM $0.0000176
+0.41%
$315,843 $793
Sep 16, 5 AM $0.0000176
+0.99%
$314,200 $856
Sep 16, 4 AM $0.0000176
+0.48%
$314,431 $919
Sep 16, 3 AM $0.0000173
-0.90%
$310,157 $913
Sep 16, 2 AM $0.0000175
+0.63%
$312,933 $968
Sep 16, 1 AM $0.0000174
+0.01%
$310,507 $963
Sep 16, 12 AM $0.0000173
+0.08%
$309,129 $1,018
Sep 15, 11 PM $0.0000174
-1.12%
$311,610 $980
Sep 15, 10 PM $0.0000176
+0.07%
$314,730 $928
Sep 15, 9 PM $0.0000174
-0.55%
$311,440 $933
Sep 15, 8 PM $0.0000176
+0.45%
$315,676 $964
Sep 15, 7 PM $0.0000176
-0.44%
$314,348 $1,005
Sep 15, 6 PM $0.0000176
-0.49%
$314,986 $974
Sep 15, 5 PM $0.0000178
+0.58%
$318,107 $957
Sep 15, 4 PM $0.0000177
-0.56%
$315,941 $967
Sep 15, 3 PM $0.0000178
-0.63%
$317,737 $950
Sep 15, 2 PM $0.0000178
-1.81%
$318,600 $1,062
Sep 15, 1 PM $0.0000181
-0.86%
$324,408 $1,100
Sep 15, 12 PM $0.0000183
-1.28%
$327,232 $1,114