WOOF Historical Data

WOOF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.000021
+0.00%
$7,624 $20
Jun 12, 2023 $0.00002
-0.19%
$-- $0
Jun 11, 2023 $0.00002
-0.09%
$7,269 $0
Jun 10, 2023 $0.00002
-25.82%
$7,275 $66
Jun 9, 2023 $0.000027
-0.12%
$9,805 $0
Jun 8, 2023 $0.000027
+0.09%
$9,818 $0
Jun 7, 2023 $0.000027
+0.00%
$9,805 $0
Jun 6, 2023 $0.000027
-0.11%
$9,803 $0
Jun 5, 2023 $0.000027
-0.19%
$9,813 $0
Jun 4, 2023 $0.0000271
-0.07%
$9,828 $0
Jun 3, 2023 $0.0000271
+0.24%
$9,836 $0
Jun 2, 2023 $0.000027
+0.02%
$9,809 $0
Jun 1, 2023 $0.000027
+0.10%
$9,810 $0
May 31, 2023 $0.000027
-0.15%
$9,798 $94
May 30, 2023 $0.000027
-0.03%
$9,811 $0
May 29, 2023 $0.000027
-0.58%
$9,812 $0
May 28, 2023 $0.0000272
-1.54%
$9,862 $311
May 27, 2023 $0.0000286
+1.55%
$10,383 $39
May 26, 2023 $0.0000282
+0.37%
$10,241 $0.01
May 25, 2023 $0.0000281
-46.42%
$10,203 $117
May 24, 2023 $0.0000524
+109.46%
$19,038 $379
May 23, 2023 $0.000025
-0.42%
$9,089 $11
May 18, 2023 $0.000028
+0.05%
$10,183 $20
May 17, 2023 $0.000025
-10.75%
$9,081 $22
May 15, 2023 $0.0000285
-1.58%
$-- $0
May 14, 2023 $0.000029
+0.11%
$10,516 $0
May 13, 2023 $0.000029
+3.13%
$10,521 $22
May 12, 2023 $0.0000281
+11.79%
$10,199 $19
May 11, 2023 $0.0000251
+0.21%
$9,120 $10
May 10, 2023 $0.0000251
-24.20%
$9,097 $20
May 9, 2023 $0.000033
-0.02%
$11,997 $0
May 8, 2023 $0.000033
+2.62%
$11,988 $114
May 7, 2023 $0.0000351
-2.79%
$12,759 $97
May 6, 2023 $0.0000361
+3.31%
$13,116 $35
May 5, 2023 $0.000035
-14.76%
$12,708 $128
May 4, 2023 $0.0000411
+16.76%
$14,910 $57
May 3, 2023 $0.0000352
+0.00%
$12,780 $0
May 2, 2023 $0.0000352
-2.48%
$12,769 $108
May 1, 2023 $0.0000361
-16.79%
$13,095 $27
Apr 30, 2023 $0.0000433
+19.10%
$15,714 $110
Apr 29, 2023 $0.0000363
+0.47%
$13,195 $0
Apr 28, 2023 $0.0000362
-17.83%
$13,143 $27
Apr 27, 2023 $0.000044
+0.02%
$15,989 $0
Apr 26, 2023 $0.000044
-0.07%
$15,993 $0
Apr 25, 2023 $0.0000441
+25.56%
$15,998 $14
Apr 24, 2023 $0.0000351
-19.56%
$12,742 $150
Apr 23, 2023 $0.0000437
+1.30%
$15,861 $0
Apr 22, 2023 $0.0000431
+10.39%
$15,655 $24
Apr 21, 2023 $0.000039
-3.13%
$14,180 $51
Apr 20, 2023 $0.0000403
-15.73%
$14,620 $18