Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $0.0000183
-1.28%
$327,232 $1,114
Sep 15, 11 AM $0.0000185
+0.60%
$330,315 $1,100
Sep 15, 10 AM $0.0000185
+0.82%
$331,148 $1,069
Sep 15, 9 AM $0.0000185
-0.07%
$331,568 $1,113
Sep 15, 8 AM $0.0000185
+0.13%
$331,221 $1,109
Sep 15, 7 AM $0.0000183
-0.29%
$327,909 $1,109
Sep 15, 6 AM $0.0000184
-0.87%
$330,141 $1,842
Sep 15, 5 AM $0.0000186
+0.44%
$332,829 $1,855
Sep 15, 4 AM $0.0000185
+0.41%
$331,542 $1,809
Sep 15, 3 AM $0.0000184
-0.01%
$329,937 $1,908
Sep 15, 2 AM $0.0000184
-0.62%
$330,124 $2,219
Sep 15, 1 AM $0.0000185
-0.84%
$331,263 $2,237
Sep 15, 12 AM $0.0000187
+0.05%
$334,439 $2,219
Sep 14, 11 PM $0.0000186
-0.46%
$332,081 $2,343
Sep 14, 10 PM $0.0000187
+0.37%
$335,344 $2,346
Sep 14, 9 PM $0.0000186
-1.05%
$332,259 $2,369
Sep 14, 8 PM $0.0000188
+1.41%
$335,795 $2,399
Sep 14, 7 PM $0.0000184
-0.50%
$330,114 $1,820
Sep 14, 6 PM $0.0000187
-0.07%
$334,944 $1,858
Sep 14, 5 PM $0.0000186
+0.19%
$333,671 $1,816
Sep 14, 4 PM $0.0000186
+0.55%
$332,896 $1,814
Sep 14, 3 PM $0.0000185
+1.65%
$331,508 $1,814
Sep 14, 2 PM $0.0000182
+2.83%
$326,005 $1,581
Sep 14, 1 PM $0.0000177
-0.04%
$316,969 $1,282
Sep 14, 12 PM $0.0000177
-1.18%
$317,181 $2,065
Sep 14, 11 AM $0.0000178
-0.17%
$319,298 $2,116
Sep 14, 10 AM $0.000018
+0.11%
$322,441 $2,311
Sep 14, 9 AM $0.0000181
+0.52%
$324,223 $2,258
Sep 14, 8 AM $0.000018
-0.66%
$322,222 $2,447
Sep 14, 7 AM $0.000018
-0.72%
$322,959 $2,489
Sep 14, 6 AM $0.0000182
-0.63%
$325,370 $2,537
Sep 14, 5 AM $0.0000183
+0.56%
$326,954 $2,594
Sep 14, 4 AM $0.0000182
-0.51%
$325,656 $2,657
Sep 14, 3 AM $0.0000183
+7.46%
$326,925 $2,629
Sep 14, 2 AM $0.000017
+0.65%
$304,127 $2,020
Sep 14, 1 AM $0.0000169
+0.22%
$302,039 $2,042
Sep 14, 12 AM $0.0000168
+0.71%
$301,245 $2,175
Sep 13, 11 PM $0.0000167
-1.29%
$299,177 $2,170
Sep 13, 10 PM $0.0000171
-0.70%
$305,336 $2,153
Sep 13, 9 PM $0.0000173
+0.13%
$309,106 $2,105
Sep 13, 8 PM $0.0000172
+0.43%
$308,374 $2,055
Sep 13, 7 PM $0.0000172
+0.30%
$306,906 $2,017
Sep 13, 6 PM $0.0000171
-0.06%
$306,048 $2,089
Sep 13, 5 PM $0.0000171
-0.13%
$306,580 $2,059
Sep 13, 4 PM $0.0000171
+0.17%
$305,133 $2,000
Sep 13, 3 PM $0.000017
-1.89%
$304,827 $1,991
Sep 13, 2 PM $0.0000174
+1.48%
$310,631 $1,902
Sep 13, 1 PM $0.0000171
-0.08%
$306,097 $1,828
Sep 13, 12 PM $0.0000172
-1.66%
$308,276 $1,900
Sep 13, 11 AM $0.0000176
+0.53%
$315,316 $1,899