WOOF Historical Data

WOOF Page 19
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.0₅712
+0.30%
$127,497 $331
Jun 18, 12 AM $0.0₅71
+0.13%
$127,122 $332
Jun 17, 11 PM $0.0₅709
-0.25%
$126,851 $314
Jun 17, 10 PM $0.0₅711
-0.49%
$127,156 $297
Jun 17, 9 PM $0.0₅716
+0.48%
$128,099 $283
Jun 17, 8 PM $0.0₅712
-0.08%
$127,340 $283
Jun 17, 7 PM $0.0₅712
-1.64%
$127,461 $281
Jun 17, 6 PM $0.0₅722
+0.06%
$129,258 $224
Jun 17, 5 PM $0.0₅722
-0.19%
$129,174 $217
Jun 17, 4 PM $0.0₅725
+0.76%
$129,695 $426
Jun 17, 3 PM $0.0₅718
+0.40%
$128,478 $515
Jun 17, 2 PM $0.0₅715
-0.38%
$127,940 $619
Jun 17, 1 PM $0.0₅708
+0.73%
$126,665 $578
Jun 17, 12 PM $0.0₅702
-0.29%
$125,578 $584
Jun 17, 11 AM $0.0₅703
-0.26%
$125,877 $668
Jun 17, 10 AM $0.0₅705
-0.08%
$126,208 $664
Jun 17, 9 AM $0.0₅706
+0.38%
$126,313 $782
Jun 17, 8 AM $0.0₅705
-0.76%
$126,113 $781
Jun 17, 7 AM $0.0₅711
-0.22%
$127,152 $788
Jun 17, 6 AM $0.0₅711
-0.27%
$127,152 $805
Jun 17, 5 AM $0.0₅713
-0.05%
$127,601 $805
Jun 17, 4 AM $0.0₅713
+0.01%
$127,583 $809
Jun 17, 3 AM $0.0₅713
-0.12%
$127,593 $820
Jun 17, 2 AM $0.0₅714
-0.02%
$127,698 $821
Jun 17, 1 AM $0.0₅711
+0.20%
$127,266 $818
Jun 17, 12 AM $0.0₅711
+0.42%
$127,240 $816
Jun 16, 11 PM $0.0₅709
+0.32%
$126,822 $813
Jun 16, 10 PM $0.0₅707
-0.92%
$126,519 $838
Jun 16, 9 PM $0.0₅713
-0.57%
$127,639 $860
Jun 16, 8 PM $0.0₅717
+0.57%
$128,307 $869
Jun 16, 7 PM $0.0₅713
-0.05%
$127,598 $870
Jun 16, 6 PM $0.0₅712
-0.25%
$127,487 $871
Jun 16, 5 PM $0.0₅71
-1.51%
$127,066 $777
Jun 16, 4 PM $0.0₅722
-2.12%
$129,164 $767
Jun 16, 3 PM $0.0₅738
-2.04%
$132,065 $582
Jun 16, 2 PM $0.0₅764
-0.59%
$136,726 $471
Jun 16, 1 PM $0.0₅769
-0.63%
$137,653 $451
Jun 16, 12 PM $0.0₅775
+0.28%
$138,662 $487
Jun 16, 11 AM $0.0₅773
-0.32%
$138,291 $479
Jun 16, 10 AM $0.0₅787
-0.05%
$140,770 $400
Jun 16, 9 AM $0.0₅788
+0.10%
$140,993 $284
Jun 16, 8 AM $0.0₅787
+0.16%
$140,763 $278
Jun 16, 7 AM $0.0₅78
-0.11%
$139,664 $302
Jun 16, 6 AM $0.0₅781
-0.52%
$139,727 $298
Jun 16, 5 AM $0.0₅782
+0.02%
$139,976 $287
Jun 16, 4 AM $0.0₅783
+0.07%
$140,093 $284
Jun 16, 3 AM $0.0₅783
+0.71%
$140,168 $284
Jun 16, 2 AM $0.0₅783
-0.27%
$140,157 $281
Jun 16, 1 AM $0.0₅785
-0.02%
$140,519 $278
Jun 16, 12 AM $0.0₅785
-0.01%
$140,474 $289