Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2023 $0.000021
-0.37%
$7,630 $0
Jul 6, 2023 $0.0000211
+0.21%
$7,646 $0
Jul 5, 2023 $0.000021
-0.14%
$7,625 $11
Jul 4, 2023 $0.000021
-19.16%
$7,637 $44
Jul 3, 2023 $0.000026
-0.08%
$9,436 $36
Jun 22, 2023 $0.0000159
-0.59%
$-- $67
Jun 21, 2023 $0.000016
+0.08%
$5,813 $67
Jun 15, 2023 $0.000021
-0.03%
$-- $20
Jun 14, 2023 $0.000021
+0.00%
$7,624 $20
Jun 12, 2023 $0.00002
-0.19%
$-- $0
Jun 11, 2023 $0.00002
-0.09%
$7,269 $0
Jun 10, 2023 $0.00002
-25.82%
$7,275 $66
Jun 9, 2023 $0.000027
-0.12%
$9,805 $0
Jun 8, 2023 $0.000027
+0.09%
$9,818 $0
Jun 7, 2023 $0.000027
+0.00%
$9,805 $0
Jun 6, 2023 $0.000027
-0.11%
$9,803 $0
Jun 5, 2023 $0.000027
-0.19%
$9,813 $0
Jun 4, 2023 $0.0000271
-0.07%
$9,828 $0
Jun 3, 2023 $0.0000271
+0.24%
$9,836 $0
Jun 2, 2023 $0.000027
+0.02%
$9,809 $0
Jun 1, 2023 $0.000027
+0.10%
$9,810 $0
May 31, 2023 $0.000027
-0.15%
$9,798 $94
May 30, 2023 $0.000027
-0.03%
$9,811 $0
May 29, 2023 $0.000027
-0.58%
$9,812 $0
May 28, 2023 $0.0000272
-1.54%
$9,862 $311
May 27, 2023 $0.0000286
+1.55%
$10,383 $39
May 26, 2023 $0.0000282
+0.37%
$10,241 $0.01
May 25, 2023 $0.0000281
-46.42%
$10,203 $117
May 24, 2023 $0.0000524
+109.46%
$19,038 $379
May 23, 2023 $0.000025
-0.42%
$9,089 $11
May 18, 2023 $0.000028
+0.05%
$10,183 $20
May 17, 2023 $0.000025
-10.75%
$9,081 $22
May 15, 2023 $0.0000285
-1.58%
$-- $0
May 14, 2023 $0.000029
+0.11%
$10,516 $0
May 13, 2023 $0.000029
+3.13%
$10,521 $22
May 12, 2023 $0.0000281
+11.79%
$10,199 $19
May 11, 2023 $0.0000251
+0.21%
$9,120 $10
May 10, 2023 $0.0000251
-24.20%
$9,097 $20
May 9, 2023 $0.000033
-0.02%
$11,997 $0
May 8, 2023 $0.000033
+2.62%
$11,988 $114
May 7, 2023 $0.0000351
-2.79%
$12,759 $97
May 6, 2023 $0.0000361
+3.31%
$13,116 $35
May 5, 2023 $0.000035
-14.76%
$12,708 $128
May 4, 2023 $0.0000411
+16.76%
$14,910 $57
May 3, 2023 $0.0000352
+0.00%
$12,780 $0
May 2, 2023 $0.0000352
-2.48%
$12,769 $108
May 1, 2023 $0.0000361
-16.79%
$13,095 $27
Apr 30, 2023 $0.0000433
+19.10%
$15,714 $110
Apr 29, 2023 $0.0000363
+0.47%
$13,195 $0
Apr 28, 2023 $0.0000362
-17.83%
$13,143 $27