WOOF Historical Data

WOOF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.0000477
+1.35%
$17,328 $0
Apr 18, 2023 $0.0000471
+16.43%
$17,094 $83
Apr 17, 2023 $0.0000404
-4.56%
$14,688 $117
Apr 16, 2023 $0.0000423
+0.14%
$15,367 $31
Apr 15, 2023 $0.0000422
+0.31%
$15,336 $11
Apr 14, 2023 $0.0000421
+5.07%
$15,281 $44
Apr 13, 2023 $0.0000401
+0.10%
$14,549 $0.1
Apr 12, 2023 $0.00004
-15.24%
$14,544 $169
Apr 11, 2023 $0.0000391
+2.66%
$14,187 $22
Apr 10, 2023 $0.0000381
-0.78%
$13,833 $0.1
Apr 9, 2023 $0.0000384
+0.33%
$13,934 $0.1
Apr 8, 2023 $0.0000381
-0.20%
$13,835 $0.1
Apr 7, 2023 $0.0000382
-4.76%
$13,864 $91
Apr 6, 2023 $0.0000401
+0.14%
$14,564 $807
Apr 5, 2023 $0.0000401
+11.08%
$14,548 $128
Apr 4, 2023 $0.0000361
-5.19%
$13,098 $18
Apr 3, 2023 $0.0000381
+0.01%
$13,827 $0.1
Apr 2, 2023 $0.000038
-0.14%
$13,818 $0.1
Apr 1, 2023 $0.0000381
+0.10%
$13,834 $85
Mar 31, 2023 $0.0000381
+0.17%
$13,834 $0.1
Mar 30, 2023 $0.000038
+5.48%
$13,810 $121
Mar 29, 2023 $0.0000361
-14.26%
$13,093 $123
Mar 28, 2023 $0.0000421
+0.04%
$15,273 $0.1
Mar 27, 2023 $0.000042
+10.38%
$15,262 $13
Mar 26, 2023 $0.0000381
+0.06%
$13,833 $0.1
Mar 25, 2023 $0.0000381
+0.07%
$13,827 $19
Mar 24, 2023 $0.000038
+8.50%
$13,816 $333
Mar 23, 2023 $0.0000351
-14.89%
$12,730 $211
Mar 22, 2023 $0.0000412
-8.75%
$14,951 $1,305
Mar 21, 2023 $0.0000451
-0.35%
$16,379 $0.1
Mar 20, 2023 $0.0000453
+7.38%
$16,462 $72
Mar 19, 2023 $0.0000424
+2.61%
$15,392 $49
Mar 18, 2023 $0.0000413
+14.81%
$15,007 $272
Mar 17, 2023 $0.0000361
+0.00%
$13,099 $157
Mar 16, 2023 $0.000036
+2.38%
$13,085 $36
Mar 15, 2023 $0.0000352
-21.89%
$12,800 $46
Mar 14, 2023 $0.0000451
-0.42%
$16,375 $0
Mar 13, 2023 $0.0000361
+3.03%
$13,110 $19
Mar 12, 2023 $0.000035
-0.69%
$12,700 $0
Mar 11, 2023 $0.0000352
-2.39%
$12,775 $14
Mar 10, 2023 $0.0000361
-2.57%
$13,113 $15
Mar 9, 2023 $0.0000371
-0.24%
$13,457 $0
Mar 8, 2023 $0.0000372
-6.74%
$13,501 $12
Mar 7, 2023 $0.000046
+14.84%
$16,717 $214
Mar 6, 2023 $0.0000401
+0.04%
$14,547 $0
Mar 5, 2023 $0.00004
-4.99%
$14,535 $1,854
Mar 4, 2023 $0.0000421
-2.09%
$15,296 $2,198
Mar 3, 2023 $0.000043
-8.51%
$15,628 $55
Mar 2, 2023 $0.000047
+30.74%
$17,082 $58
Mar 1, 2023 $0.000036
-30.99%
$13,058 $191