WOOF Historical Data

WOOF Page 20
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.0₅785
-0.01%
$140,474 $289
Jun 15, 11 PM $0.0₅785
-0.01%
$140,459 $299
Jun 15, 10 PM $0.0₅786
+0.32%
$140,664 $312
Jun 15, 9 PM $0.0₅791
-0.04%
$141,624 $326
Jun 15, 8 PM $0.0₅793
+0.29%
$141,829 $346
Jun 15, 7 PM $0.0₅794
-0.32%
$142,058 $332
Jun 15, 6 PM $0.0₅795
+0.14%
$142,342 $331
Jun 15, 5 PM $0.0₅794
+0.42%
$142,106 $331
Jun 15, 4 PM $0.0₅789
+0.13%
$141,142 $278
Jun 15, 3 PM $0.0₅788
-0.10%
$140,956 $264
Jun 15, 2 PM $0.0₅777
+0.04%
$139,099 $258
Jun 15, 1 PM $0.0₅775
+0.12%
$138,746 $256
Jun 15, 12 PM $0.0₅774
+0.72%
$138,567 $247
Jun 15, 11 AM $0.0₅769
+0.87%
$137,546 $213
Jun 15, 10 AM $0.0₅76
+0.26%
$136,056 $205
Jun 15, 9 AM $0.0₅76
-0.11%
$136,027 $178
Jun 15, 8 AM $0.0₅761
-0.10%
$136,112 $180
Jun 15, 7 AM $0.0₅761
-0.21%
$136,261 $169
Jun 15, 6 AM $0.0₅763
+0.03%
$136,467 $177
Jun 15, 5 AM $0.0₅762
+0.06%
$136,323 $180
Jun 15, 4 AM $0.0₅765
+0.01%
$136,865 $186
Jun 15, 3 AM $0.0₅764
-0.11%
$136,748 $186
Jun 15, 2 AM $0.0₅765
+0.75%
$136,847 $187
Jun 15, 1 AM $0.0₅763
-0.18%
$136,591 $179
Jun 15, 12 AM $0.0₅765
+0.42%
$136,827 $180
Jun 14, 11 PM $0.0₅761
+0.55%
$136,246 $154
Jun 14, 10 PM $0.0₅757
+0.24%
$135,523 $152
Jun 14, 9 PM $0.0₅755
+2.04%
$135,198 $150
Jun 14, 8 PM $0.0₅74
-0.03%
$132,419 $108
Jun 14, 7 PM $0.0₅739
+0.24%
$132,336 $108
Jun 14, 6 PM $0.0₅739
-0.64%
$132,167 $124
Jun 14, 5 PM $0.0₅743
-0.08%
$133,022 $123
Jun 14, 4 PM $0.0₅745
-0.03%
$133,411 $139
Jun 14, 3 PM $0.0₅745
+0.27%
$133,321 $128
Jun 14, 2 PM $0.0₅742
-0.51%
$132,874 $127
Jun 14, 1 PM $0.0₅746
-0.57%
$133,485 $120
Jun 14, 12 PM $0.0₅75
-0.20%
$134,292 $120
Jun 14, 11 AM $0.0₅752
+0.20%
$134,584 $130
Jun 14, 10 AM $0.0₅751
+0.35%
$134,484 $155
Jun 14, 9 AM $0.0₅749
-0.35%
$133,974 $161
Jun 14, 8 AM $0.0₅751
+0.16%
$134,469 $166
Jun 14, 7 AM $0.0₅749
-0.03%
$134,090 $172
Jun 14, 6 AM $0.0₅75
-0.25%
$134,137 $172
Jun 14, 5 AM $0.0₅751
-0.22%
$134,416 $163
Jun 14, 4 AM $0.0₅754
-0.44%
$134,888 $161
Jun 14, 3 AM $0.0₅756
+0.18%
$135,364 $161
Jun 14, 2 AM $0.0₅751
-0.01%
$134,449 $160
Jun 14, 1 AM $0.0₅751
+0.32%
$134,469 $160
Jun 14, 12 AM $0.0₅75
-0.19%
$134,199 $157
Jun 13, 11 PM $0.0₅752
+0.04%
$134,589 $157