Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.000044
+0.02%
$15,989 $0
Apr 26, 2023 $0.000044
-0.07%
$15,993 $0
Apr 25, 2023 $0.0000441
+25.56%
$15,998 $14
Apr 24, 2023 $0.0000351
-19.56%
$12,742 $150
Apr 23, 2023 $0.0000437
+1.30%
$15,861 $0
Apr 22, 2023 $0.0000431
+10.39%
$15,655 $24
Apr 21, 2023 $0.000039
-3.13%
$14,180 $51
Apr 20, 2023 $0.0000403
-15.73%
$14,620 $18
Apr 19, 2023 $0.0000477
+1.35%
$17,328 $0
Apr 18, 2023 $0.0000471
+16.43%
$17,094 $83
Apr 17, 2023 $0.0000404
-4.56%
$14,688 $117
Apr 16, 2023 $0.0000423
+0.14%
$15,367 $31
Apr 15, 2023 $0.0000422
+0.31%
$15,336 $11
Apr 14, 2023 $0.0000421
+5.07%
$15,281 $44
Apr 13, 2023 $0.0000401
+0.10%
$14,549 $0.1
Apr 12, 2023 $0.00004
-15.24%
$14,544 $169
Apr 11, 2023 $0.0000391
+2.66%
$14,187 $22
Apr 10, 2023 $0.0000381
-0.78%
$13,833 $0.1
Apr 9, 2023 $0.0000384
+0.33%
$13,934 $0.1
Apr 8, 2023 $0.0000381
-0.20%
$13,835 $0.1
Apr 7, 2023 $0.0000382
-4.76%
$13,864 $91
Apr 6, 2023 $0.0000401
+0.14%
$14,564 $807
Apr 5, 2023 $0.0000401
+11.08%
$14,548 $128
Apr 4, 2023 $0.0000361
-5.19%
$13,098 $18
Apr 3, 2023 $0.0000381
+0.01%
$13,827 $0.1
Apr 2, 2023 $0.000038
-0.14%
$13,818 $0.1
Apr 1, 2023 $0.0000381
+0.10%
$13,834 $85
Mar 31, 2023 $0.0000381
+0.17%
$13,834 $0.1
Mar 30, 2023 $0.000038
+5.48%
$13,810 $121
Mar 29, 2023 $0.0000361
-14.26%
$13,093 $123
Mar 28, 2023 $0.0000421
+0.04%
$15,273 $0.1
Mar 27, 2023 $0.000042
+10.38%
$15,262 $13
Mar 26, 2023 $0.0000381
+0.06%
$13,833 $0.1
Mar 25, 2023 $0.0000381
+0.07%
$13,827 $19
Mar 24, 2023 $0.000038
+8.50%
$13,816 $333
Mar 23, 2023 $0.0000351
-14.89%
$12,730 $211
Mar 22, 2023 $0.0000412
-8.75%
$14,951 $1,305
Mar 21, 2023 $0.0000451
-0.35%
$16,379 $0.1
Mar 20, 2023 $0.0000453
+7.38%
$16,462 $72
Mar 19, 2023 $0.0000424
+2.61%
$15,392 $49
Mar 18, 2023 $0.0000413
+14.81%
$15,007 $272
Mar 17, 2023 $0.0000361
+0.00%
$13,099 $157
Mar 16, 2023 $0.000036
+2.38%
$13,085 $36
Mar 15, 2023 $0.0000352
-21.89%
$12,800 $46
Mar 14, 2023 $0.0000451
-0.42%
$16,375 $0
Mar 13, 2023 $0.0000361
+3.03%
$13,110 $19
Mar 12, 2023 $0.000035
-0.69%
$12,700 $0
Mar 11, 2023 $0.0000352
-2.39%
$12,775 $14
Mar 10, 2023 $0.0000361
-2.57%
$13,113 $15
Mar 9, 2023 $0.0000371
-0.24%
$13,457 $0