WOOF Historical Data

WOOF Page 21
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.0₅752
+0.04%
$134,589 $157
Jun 13, 10 PM $0.0₅752
+0.19%
$134,588 $152
Jun 13, 9 PM $0.0₅749
+0.20%
$134,002 $158
Jun 13, 8 PM $0.0₅747
-0.35%
$133,754 $145
Jun 13, 7 PM $0.0₅749
+0.23%
$134,082 $155
Jun 13, 6 PM $0.0₅748
-0.06%
$133,886 $154
Jun 13, 5 PM $0.0₅748
-0.25%
$133,850 $153
Jun 13, 4 PM $0.0₅745
-0.90%
$133,269 $139
Jun 13, 3 PM $0.0₅752
+0.56%
$134,502 $141
Jun 13, 2 PM $0.0₅749
+0.14%
$134,041 $171
Jun 13, 1 PM $0.0₅747
-0.09%
$133,660 $168
Jun 13, 12 PM $0.0₅748
+0.14%
$133,834 $213
Jun 13, 11 AM $0.0₅748
-0.12%
$133,831 $260
Jun 13, 10 AM $0.0₅749
+0.59%
$133,977 $248
Jun 13, 9 AM $0.0₅744
-0.14%
$133,207 $225
Jun 13, 8 AM $0.0₅748
-0.22%
$133,884 $226
Jun 13, 7 AM $0.0₅748
+0.10%
$133,862 $226
Jun 13, 6 AM $0.0₅743
+0.14%
$132,917 $226
Jun 13, 5 AM $0.0₅742
-0.35%
$132,816 $225
Jun 13, 4 AM $0.0₅745
+0.38%
$133,292 $219
Jun 13, 3 AM $0.0₅742
-0.47%
$132,753 $219
Jun 13, 2 AM $0.0₅747
-0.06%
$133,620 $216
Jun 13, 1 AM $0.0₅747
+0.24%
$133,598 $216
Jun 13, 12 AM $0.0₅745
+0.25%
$133,343 $216
Jun 12, 11 PM $0.0₅743
+0.12%
$132,934 $216
Jun 12, 10 PM $0.0₅74
-0.14%
$132,496 $221
Jun 12, 9 PM $0.0₅742
+0.06%
$132,753 $212
Jun 12, 8 PM $0.0₅74
-0.29%
$132,477 $212
Jun 12, 7 PM $0.0₅743
-0.45%
$132,932 $206
Jun 12, 6 PM $0.0₅746
-0.09%
$133,425 $225
Jun 12, 5 PM $0.0₅747
-0.13%
$133,681 $237
Jun 12, 4 PM $0.0₅746
+0.16%
$133,500 $207
Jun 12, 3 PM $0.0₅748
+0.58%
$133,898 $202
Jun 12, 2 PM $0.0₅743
+0.68%
$132,970 $191
Jun 12, 1 PM $0.0₅738
-0.28%
$132,107 $139
Jun 12, 12 PM $0.0₅747
+0.07%
$133,671 $138
Jun 12, 11 AM $0.0₅746
+0.15%
$133,529 $95
Jun 12, 10 AM $0.0₅746
-0.40%
$133,493 $95
Jun 12, 9 AM $0.0₅75
-0.23%
$134,235 $95
Jun 12, 8 AM $0.0₅752
+1.10%
$134,666 $89
Jun 12, 7 AM $0.0₅745
+0.85%
$133,310 $88
Jun 12, 6 AM $0.0₅743
-0.27%
$132,974 $108
Jun 12, 5 AM $0.0₅746
-0.50%
$133,587 $109
Jun 12, 4 AM $0.0₅75
+0.21%
$134,184 $109
Jun 12, 3 AM $0.0₅747
-0.20%
$133,746 $140
Jun 12, 2 AM $0.0₅748
+0.51%
$133,897 $140
Jun 12, 1 AM $0.0₅745
-0.39%
$133,275 $169
Jun 12, 12 AM $0.0₅747
+0.01%
$133,689 $178
Jun 11, 11 PM $0.0₅747
-0.15%
$133,665 $183
Jun 11, 10 PM $0.0₅75
-0.02%
$134,279 $207