WOOF Historical Data

WOOF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0₅787
-0.11%
$ 140,806 $ 371
Mar 7, 4 AM $ 0.0₅788
+0.05%
$ 140,975 $ 380
Mar 7, 3 AM $ 0.0₅788
-0.01%
$ 141,096 $ 380
Mar 7, 2 AM $ 0.0₅788
-0.21%
$ 141,075 $ 381
Mar 7, 1 AM $ 0.0₅79
-0.13%
$ 141,314 $ 391
Mar 7, 12 AM $ 0.0₅79
-0.25%
$ 141,469 $ 400
Mar 6, 11 PM $ 0.0₅793
-1.23%
$ 141,871 $ 404
Mar 6, 10 PM $ 0.0₅804
+0.10%
$ 143,897 $ 270
Mar 6, 9 PM $ 0.0₅803
+0.38%
$ 143,724 $ 321
Mar 6, 8 PM $ 0.0₅805
-0.42%
$ 144,057 $ 333
Mar 6, 7 PM $ 0.0₅809
-0.14%
$ 144,694 $ 335
Mar 6, 6 PM $ 0.0₅811
+0.70%
$ 145,092 $ 327
Mar 6, 5 PM $ 0.0₅805
-0.07%
$ 144,029 $ 335
Mar 6, 4 PM $ 0.0₅806
-0.07%
$ 144,218 $ 335
Mar 6, 3 PM $ 0.0₅812
+0.32%
$ 145,235 $ 308
Mar 6, 2 PM $ 0.0₅81
-0.77%
$ 144,928 $ 316
Mar 6, 1 PM $ 0.0₅816
+0.36%
$ 146,028 $ 292
Mar 6, 12 PM $ 0.0₅814
-1.01%
$ 145,621 $ 306
Mar 6, 11 AM $ 0.0₅821
+0.21%
$ 147,018 $ 321
Mar 6, 10 AM $ 0.0₅823
+0.37%
$ 147,363 $ 330
Mar 6, 9 AM $ 0.0₅824
-0.29%
$ 147,542 $ 337
Mar 6, 8 AM $ 0.0₅826
-0.61%
$ 147,887 $ 340
Mar 6, 7 AM $ 0.0₅826
+0.12%
$ 147,740 $ 354
Mar 6, 6 AM $ 0.0₅824
+0.20%
$ 147,434 $ 360
Mar 6, 5 AM $ 0.0₅824
+0.00%
$ 147,543 $ 353
Mar 6, 4 AM $ 0.0₅827
-0.01%
$ 147,960 $ 349
Mar 6, 3 AM $ 0.0₅827
-0.07%
$ 147,975 $ 348
Mar 6, 2 AM $ 0.0₅831
+0.29%
$ 148,761 $ 347
Mar 6, 1 AM $ 0.0₅829
+0.32%
$ 148,368 $ 350
Mar 6, 12 AM $ 0.0₅826
-0.14%
$ 147,854 $ 391
Mar 5, 11 PM $ 0.0₅827
-0.18%
$ 148,069 $ 390
Mar 5, 10 PM $ 0.0₅829
-1.31%
$ 148,397 $ 381
Mar 5, 9 PM $ 0.0₅834
+0.02%
$ 149,169 $ 332
Mar 5, 8 PM $ 0.0₅832
-0.09%
$ 148,868 $ 329
Mar 5, 7 PM $ 0.0₅833
+0.89%
$ 149,004 $ 350
Mar 5, 6 PM $ 0.0₅825
-0.08%
$ 147,595 $ 354
Mar 5, 5 PM $ 0.0₅826
-0.45%
$ 147,748 $ 354
Mar 5, 4 PM $ 0.0₅831
-0.48%
$ 148,747 $ 368
Mar 5, 3 PM $ 0.0₅835
-0.72%
$ 149,403 $ 451
Mar 5, 2 PM $ 0.0₅838
-1.08%
$ 149,946 $ 469
Mar 5, 1 PM $ 0.0₅846
-0.53%
$ 151,390 $ 476
Mar 5, 12 PM $ 0.0₅85
+1.18%
$ 152,200 $ 478
Mar 5, 11 AM $ 0.0₅841
+0.00%
$ 150,423 $ 465
Mar 5, 10 AM $ 0.0₅84
+0.45%
$ 150,261 $ 464
Mar 5, 9 AM $ 0.0₅836
+1.02%
$ 149,545 $ 498
Mar 5, 8 AM $ 0.0₅829
-0.28%
$ 148,409 $ 518
Mar 5, 7 AM $ 0.0₅832
-0.06%
$ 148,942 $ 531
Mar 5, 6 AM $ 0.0₅828
-0.56%
$ 148,154 $ 532
Mar 5, 5 AM $ 0.0₅834
+0.27%
$ 149,187 $ 530
Mar 5, 4 AM $ 0.0₅832
+0.53%
$ 148,943 $ 556