WOOF Historical Data

WOOF Page 22
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.0₅75
-0.02%
$134,279 $207
Jun 11, 9 PM $0.0₅75
+0.87%
$134,286 $202
Jun 11, 8 PM $0.0₅743
-0.65%
$132,941 $524
Jun 11, 7 PM $0.0₅748
+0.09%
$133,904 $527
Jun 11, 6 PM $0.0₅747
+0.13%
$133,748 $527
Jun 11, 5 PM $0.0₅745
+0.65%
$133,389 $727
Jun 11, 4 PM $0.0₅741
+0.37%
$132,620 $720
Jun 11, 3 PM $0.0₅741
+0.03%
$132,685 $780
Jun 11, 2 PM $0.0₅74
+0.00%
$132,410 $784
Jun 11, 1 PM $0.0₅739
+0.32%
$132,248 $785
Jun 11, 12 PM $0.0₅735
-1.06%
$131,515 $799
Jun 11, 11 AM $0.0₅743
-0.35%
$132,991 $809
Jun 11, 10 AM $0.0₅745
+0.15%
$133,338 $830
Jun 11, 9 AM $0.0₅743
+0.23%
$133,036 $835
Jun 11, 8 AM $0.0₅742
+0.41%
$132,783 $841
Jun 11, 7 AM $0.0₅738
-0.33%
$132,084 $834
Jun 11, 6 AM $0.0₅741
-0.26%
$132,631 $812
Jun 11, 5 AM $0.0₅744
+0.21%
$133,091 $782
Jun 11, 4 AM $0.0₅742
+0.19%
$132,731 $786
Jun 11, 3 AM $0.0₅74
+0.57%
$132,484 $781
Jun 11, 2 AM $0.0₅737
+0.01%
$131,867 $781
Jun 11, 1 AM $0.0₅736
+0.19%
$131,734 $773
Jun 11, 12 AM $0.0₅733
+0.50%
$131,258 $770
Jun 10, 11 PM $0.0₅73
+0.15%
$130,553 $764
Jun 10, 10 PM $0.0₅729
+0.69%
$130,439 $762
Jun 10, 9 PM $0.0₅708
-0.16%
$126,645 $583
Jun 10, 8 PM $0.0₅696
-0.40%
$124,588 $442
Jun 10, 7 PM $0.0₅701
+0.24%
$125,473 $443
Jun 10, 6 PM $0.0₅698
+0.30%
$124,839 $448
Jun 10, 5 PM $0.0₅695
-0.92%
$124,409 $440
Jun 10, 4 PM $0.0₅704
+3.83%
$125,963 $260
Jun 10, 3 PM $0.0₅678
+0.21%
$121,387 $288
Jun 10, 2 PM $0.0₅678
-0.10%
$121,318 $285
Jun 10, 1 PM $0.0₅678
+0.29%
$121,397 $294
Jun 10, 12 PM $0.0₅676
+0.16%
$121,021 $287
Jun 10, 11 AM $0.0₅673
-0.11%
$120,373 $265
Jun 10, 10 AM $0.0₅673
+0.06%
$120,485 $265
Jun 10, 9 AM $0.0₅674
+0.00%
$120,654 $248
Jun 10, 8 AM $0.0₅674
-0.67%
$120,598 $244
Jun 10, 7 AM $0.0₅679
+0.11%
$121,447 $244
Jun 10, 6 AM $0.0₅676
-0.11%
$121,034 $235
Jun 10, 5 AM $0.0₅678
-0.24%
$121,267 $235
Jun 10, 4 AM $0.0₅681
-0.24%
$121,785 $251
Jun 10, 3 AM $0.0₅678
-0.06%
$121,332 $252
Jun 10, 2 AM $0.0₅678
-1.28%
$121,374 $251
Jun 10, 1 AM $0.0₅687
+0.51%
$122,945 $242
Jun 10, 12 AM $0.0₅682
+0.61%
$122,050 $248
Jun 9, 11 PM $0.0₅677
-0.53%
$121,130 $252
Jun 9, 10 PM $0.0₅68
-0.13%
$121,607 $254
Jun 9, 9 PM $0.0₅679
-0.49%
$121,593 $254