Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $0.0000153
-0.61%
$274,580 $6,416
Sep 9, 7 AM $0.0000154
+11.12%
$275,518 $6,318
Sep 9, 6 AM $0.0000138
+1.08%
$246,548 $4,364
Sep 9, 5 AM $0.0000136
+0.97%
$243,704 $3,230
Sep 9, 4 AM $0.0000135
+1.77%
$241,329 $2,998
Sep 9, 3 AM $0.0000132
+0.79%
$237,080 $3,043
Sep 9, 2 AM $0.0000132
-0.06%
$235,643 $3,100
Sep 9, 1 AM $0.0000131
-0.11%
$235,246 $3,060
Sep 9, 12 AM $0.0000132
-0.69%
$235,474 $3,050
Sep 8, 11 PM $0.0000133
+10.60%
$237,131 $2,813
Sep 8, 10 PM $0.0000121
+0.99%
$216,518 $1,801
Sep 8, 9 PM $0.0000119
-0.76%
$212,585 $1,714
Sep 8, 8 PM $0.000012
+0.21%
$214,526 $1,702
Sep 8, 7 PM $0.0000117
-0.54%
$208,901 $1,452
Sep 8, 6 PM $0.0000117
-0.35%
$210,267 $1,459
Sep 8, 5 PM $0.0000118
-1.05%
$210,524 $1,409
Sep 8, 4 PM $0.0000119
-0.14%
$212,166 $1,208
Sep 8, 3 PM $0.0000122
+0.33%
$217,799 $1,091
Sep 8, 2 PM $0.0000121
+0.95%
$217,084 $1,080
Sep 8, 1 PM $0.000012
-0.48%
$214,659 $1,027
Sep 8, 12 PM $0.000012
+1.08%
$215,360 $1,070
Sep 8, 11 AM $0.0000119
-0.55%
$213,073 $1,045
Sep 8, 10 AM $0.000012
+0.49%
$214,649 $1,066
Sep 8, 9 AM $0.0000121
+1.06%
$215,691 $1,187
Sep 8, 8 AM $0.0000119
+0.32%
$213,647 $1,147
Sep 8, 7 AM $0.0000119
+0.41%
$212,291 $1,220
Sep 8, 6 AM $0.0000119
+1.27%
$213,314 $1,044
Sep 8, 5 AM $0.0000118
-0.43%
$210,965 $1,375
Sep 8, 4 AM $0.0000117
-3.49%
$210,242 $1,418
Sep 8, 3 AM $0.0000121
+0.26%
$215,959 $1,294
Sep 8, 2 AM $0.0000121
+0.00%
$216,745 $1,420
Sep 8, 1 AM $0.0000122
+1.53%
$218,771 $1,383
Sep 8, 12 AM $0.000012
+0.86%
$215,580 $1,417
Sep 7, 11 PM $0.0000121
+0.30%
$216,041 $1,716
Sep 7, 10 PM $0.0000119
-0.55%
$213,218 $1,792
Sep 7, 8 PM $0.0000119
-0.98%
$213,264 $1,966
Sep 7, 7 PM $0.000012
-0.08%
$215,074 $2,046
Sep 7, 6 PM $0.0000119
-0.73%
$213,758 $2,278
Sep 7, 5 PM $0.0000121
-0.62%
$215,756 $2,184
Sep 7, 4 PM $0.0000122
+0.09%
$217,837 $2,415
Sep 7, 3 PM $0.0000121
-0.02%
$217,249 $2,436
Sep 7, 2 PM $0.0000122
+0.02%
$218,964 $2,785
Sep 7, 1 PM $0.0000122
-0.80%
$217,522 $3,300
Sep 7, 12 PM $0.0000123
+0.92%
$220,771 $3,519
Sep 7, 11 AM $0.0000121
-1.19%
$217,303 $3,867
Sep 7, 10 AM $0.0000123
+1.06%
$220,061 $4,357
Sep 7, 9 AM $0.0000122
-1.32%
$218,025 $4,835
Sep 7, 8 AM $0.0000123
+1.71%
$220,868 $5,035
Sep 7, 7 AM $0.0000122
-0.26%
$217,828 $4,914
Sep 7, 6 AM $0.0000122
+2.83%
$218,185 $4,904