WOOF Historical Data

WOOF Page 23
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.0₅679
-0.49%
$121,593 $254
Jun 9, 8 PM $0.0₅683
+0.13%
$122,163 $256
Jun 9, 7 PM $0.0₅683
+0.47%
$122,237 $252
Jun 9, 6 PM $0.0₅677
-0.22%
$121,219 $237
Jun 9, 5 PM $0.0₅675
+0.11%
$120,849 $231
Jun 9, 4 PM $0.0₅674
-2.05%
$120,658 $223
Jun 9, 3 PM $0.0₅69
-0.15%
$123,543 $142
Jun 9, 2 PM $0.0₅694
-0.25%
$124,262 $142
Jun 9, 1 PM $0.0₅693
-0.26%
$123,936 $143
Jun 9, 12 PM $0.0₅696
+0.09%
$124,544 $142
Jun 9, 11 AM $0.0₅695
+0.35%
$124,293 $147
Jun 9, 10 AM $0.0₅693
-0.86%
$123,966 $150
Jun 9, 9 AM $0.0₅699
+0.23%
$125,168 $151
Jun 9, 8 AM $0.0₅703
-0.02%
$125,768 $156
Jun 9, 7 AM $0.0₅704
-0.07%
$125,913 $156
Jun 9, 6 AM $0.0₅704
+0.16%
$125,925 $156
Jun 9, 5 AM $0.0₅699
+0.02%
$125,122 $151
Jun 9, 4 AM $0.0₅699
-0.08%
$125,080 $145
Jun 9, 3 AM $0.0₅7
+0.11%
$125,305 $152
Jun 9, 2 AM $0.0₅699
-0.04%
$125,162 $153
Jun 9, 1 AM $0.0₅701
+0.07%
$125,485 $159
Jun 9, 12 AM $0.0₅706
+0.04%
$126,339 $143
Jun 8, 11 PM $0.0₅707
-0.20%
$126,601 $137
Jun 8, 10 PM $0.0₅705
-0.20%
$126,174 $203
Jun 8, 9 PM $0.0₅706
+0.31%
$126,364 $221
Jun 8, 8 PM $0.0₅703
-0.83%
$125,790 $219
Jun 8, 7 PM $0.0₅71
+0.04%
$127,075 $246
Jun 8, 6 PM $0.0₅71
+0.26%
$126,985 $246
Jun 8, 5 PM $0.0₅704
-0.52%
$126,001 $236
Jun 8, 4 PM $0.0₅708
+0.09%
$126,614 $239
Jun 8, 3 PM $0.0₅706
+0.39%
$126,392 $239
Jun 8, 2 PM $0.0₅703
-0.11%
$125,831 $243
Jun 8, 1 PM $0.0₅705
-0.09%
$126,131 $245
Jun 8, 12 PM $0.0₅701
+0.12%
$125,438 $232
Jun 8, 11 AM $0.0₅7
+0.13%
$125,245 $237
Jun 8, 10 AM $0.0₅699
+0.15%
$125,089 $232
Jun 8, 9 AM $0.0₅698
+0.10%
$124,888 $255
Jun 8, 8 AM $0.0₅698
-0.47%
$124,893 $265
Jun 8, 7 AM $0.0₅694
-0.12%
$124,166 $270
Jun 8, 6 AM $0.0₅695
+0.31%
$124,308 $274
Jun 8, 5 AM $0.0₅692
-0.61%
$123,869 $275
Jun 8, 4 AM $0.0₅698
-0.07%
$124,934 $272
Jun 8, 3 AM $0.0₅699
-0.61%
$125,057 $274
Jun 8, 2 AM $0.0₅699
+0.00%
$125,107 $279
Jun 8, 1 AM $0.0₅699
+0.00%
$125,133 $286
Jun 8, 12 AM $0.0₅701
+1.84%
$125,409 $287
Jun 7, 11 PM $0.0₅694
+0.00%
$124,269 $138
Jun 7, 10 PM $0.0₅687
+0.00%
$122,880 $134
Jun 7, 8 PM $0.0₅681
+0.00%
$121,917 $231
Jun 7, 7 PM $0.0₅681
+0.00%
$121,797 $231