Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.0000122
+2.83%
$218,185 $4,904
Sep 7, 5 AM $0.0000119
-0.44%
$212,336 $4,773
Sep 7, 4 AM $0.0000119
-0.14%
$213,278 $4,817
Sep 7, 3 AM $0.0000119
+0.67%
$213,591 $5,134
Sep 7, 2 AM $0.0000119
+0.33%
$212,228 $5,649
Sep 7, 1 AM $0.0000119
-0.44%
$213,004 $5,710
Sep 7, 12 AM $0.000012
-0.79%
$213,907 $5,699
Sep 6, 11 PM $0.000012
+0.71%
$215,479 $5,512
Sep 6, 10 PM $0.000012
+0.48%
$213,940 $5,366
Sep 6, 9 PM $0.0000119
+0.42%
$213,004 $5,303
Sep 6, 8 PM $0.0000118
+0.22%
$211,584 $5,115
Sep 6, 7 PM $0.0000119
-0.72%
$212,711 $5,093
Sep 6, 6 PM $0.000012
-0.43%
$214,343 $5,103
Sep 6, 5 PM $0.000012
+0.75%
$214,078 $4,850
Sep 6, 4 PM $0.0000119
+0.57%
$213,627 $4,499
Sep 6, 3 PM $0.0000119
+3.10%
$212,371 $4,404
Sep 6, 2 PM $0.0000115
-0.88%
$206,034 $3,911
Sep 6, 1 PM $0.0000116
-0.24%
$207,945 $3,931
Sep 6, 12 PM $0.0000116
+3.31%
$207,738 $3,577
Sep 6, 11 AM $0.0000112
+0.74%
$201,068 $2,605
Sep 6, 10 AM $0.0000112
+1.19%
$200,937 $2,514
Sep 6, 9 AM $0.0000111
+1.80%
$198,883 $2,367
Sep 6, 8 AM $0.000011
-0.08%
$196,154 $2,128
Sep 6, 7 AM $0.000011
+0.74%
$196,237 $2,015
Sep 6, 6 AM $0.0000109
-2.21%
$195,117 $1,910
Sep 6, 5 AM $0.0000111
+0.51%
$198,606 $1,864
Sep 6, 4 AM $0.000011
-0.36%
$197,687 $1,710
Sep 6, 3 AM $0.0000112
+4.70%
$199,839 $1,407
Sep 6, 2 AM $0.0000107
+1.03%
$190,828 $639
Sep 6, 1 AM $0.0000105
+0.43%
$188,384 $510
Sep 6, 12 AM $0.0000104
+0.25%
$186,339 $462
Sep 5, 11 PM $0.0000105
+0.60%
$187,438 $447
Sep 5, 10 PM $0.0000104
+0.70%
$186,348 $384
Sep 5, 9 PM $0.0000104
+0.92%
$185,770 $368
Sep 5, 8 PM $0.0000103
-0.78%
$184,063 $362
Sep 5, 7 PM $0.0000104
+1.25%
$185,724 $333
Sep 5, 6 PM $0.0000103
+0.00%
$184,130 $315
Sep 5, 5 PM $0.0000103
-0.37%
$183,818 $313
Sep 5, 4 PM $0.0000103
+0.52%
$184,174 $262
Sep 5, 3 PM $0.0000102
-0.19%
$182,054 $221
Sep 5, 2 PM $0.0000102
-1.28%
$182,715 $230
Sep 5, 1 PM $0.0000103
-0.30%
$185,085 $127
Sep 5, 12 PM $0.0000104
+0.79%
$186,744 $116
Sep 5, 11 AM $0.0000104
+0.18%
$185,677 $174
Sep 5, 7 AM $0.0000104
+0.03%
$186,182 $183
Sep 5, 6 AM $0.0000104
+0.44%
$186,121 $181
Sep 5, 4 AM $0.0000103
+0.00%
$184,571 $172
Sep 5, 3 AM $0.0000103
-0.11%
$184,980 $201
Sep 5, 2 AM $0.0000103
+0.00%
$185,137 $198
Sep 5, 1 AM $0.0000103
+0.06%
$185,047 $206