Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.0000103
+0.06%
$185,047 $206
Sep 5, 12 AM $0.0000103
+0.01%
$184,233 $215
Sep 4, 11 PM $0.0000103
+0.37%
$184,990 $215
Sep 4, 10 PM $0.0000103
+0.14%
$184,352 $210
Sep 4, 9 PM $0.0000103
-0.33%
$184,467 $207
Sep 4, 7 PM $0.0000104
+0.05%
$185,620 $229
Sep 4, 6 PM $0.0000104
+0.00%
$185,401 $229
Sep 4, 4 PM $0.0000104
+0.09%
$185,619 $349
Sep 4, 3 PM $0.0000104
+0.88%
$185,426 $393
Sep 4, 2 PM $0.0000103
-0.30%
$183,830 $398
Sep 4, 1 PM $0.0000104
+0.75%
$186,397 $436
Sep 4, 12 PM $0.0000103
-1.60%
$185,028 $442
Sep 4, 11 AM $0.0000106
+0.15%
$189,387 $339
Sep 4, 10 AM $0.0000106
-0.03%
$189,876 $347
Sep 4, 9 AM $0.0000106
+0.16%
$189,795 $376
Sep 4, 8 AM $0.0000106
+0.26%
$189,284 $367
Sep 4, 6 AM $0.0000105
-0.14%
$187,452 $389
Sep 4, 5 AM $0.0000105
-0.55%
$187,731 $395
Sep 4, 4 AM $0.0000105
-0.63%
$188,630 $401
Sep 4, 3 AM $0.0000106
+0.09%
$189,484 $394
Sep 4, 2 AM $0.0000106
+0.00%
$189,058 $410
Sep 4, 1 AM $0.0000106
+0.57%
$189,059 $413
Sep 4, 12 AM $0.0000105
+0.28%
$188,082 $391
Sep 3, 11 PM $0.0000105
-0.27%
$188,554 $392
Sep 3, 10 PM $0.0000106
-0.71%
$189,095 $396
Sep 3, 9 PM $0.0000106
-0.05%
$190,580 $404
Sep 3, 8 PM $0.0000107
+0.00%
$190,910 $400
Sep 3, 7 PM $0.0000106
+0.08%
$190,494 $406
Sep 3, 6 PM $0.0000106
+0.41%
$190,334 $342
Sep 3, 5 PM $0.0000105
+0.31%
$187,673 $331
Sep 3, 4 PM $0.0000105
+0.04%
$187,057 $361
Sep 3, 3 PM $0.0000105
+0.13%
$187,057 $310
Sep 3, 2 PM $0.0000104
+0.78%
$185,697 $283
Sep 3, 1 PM $0.0000103
+0.00%
$183,677 $223
Sep 3, 12 PM $0.0000103
+0.29%
$183,427 $221
Sep 3, 10 AM $0.0000102
+0.40%
$182,452 $281
Sep 3, 9 AM $0.0000102
-0.52%
$181,769 $280
Sep 3, 8 AM $0.0000102
+0.18%
$183,205 $330
Sep 3, 7 AM $0.0000102
+0.39%
$182,878 $314
Sep 3, 6 AM $0.0000102
+0.19%
$182,057 $281
Sep 3, 5 AM $0.0000101
-0.31%
$180,398 $274
Sep 3, 4 AM $0.0000101
+0.00%
$180,960 $271
Sep 3, 3 AM $0.0000101
+0.00%
$181,206 $275
Sep 3, 2 AM $0.0000102
+0.66%
$182,311 $285
Sep 3, 1 AM $0.0000101
+0.08%
$180,739 $307
Sep 2, 11 PM $0.0000101
+0.14%
$180,199 $306
Sep 2, 10 PM $0.0000101
+0.16%
$180,106 $292
Sep 2, 9 PM $0.0000101
-0.09%
$180,019 $290
Sep 2, 7 PM $0.0000101
-0.08%
$180,602 $308
Sep 2, 6 PM $0.0000101
+0.24%
$180,611 $335