WOOF Historical Data

WOOF Page 24
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.0₅681
+0.00%
$121,797 $231
Jun 7, 6 PM $0.0₅69
+0.00%
$123,501 $298
Jun 7, 5 PM $0.0₅689
+0.00%
$123,351 $299
Jun 7, 3 PM $0.0₅689
+0.00%
$123,311 $328
Jun 7, 2 PM $0.0₅688
+0.00%
$123,182 $328
Jun 7, 1 PM $0.0₅686
+0.00%
$122,681 $320
Jun 7, 12 PM $0.0₅686
+0.00%
$122,748 $320
Jun 7, 10 AM $0.0₅692
+0.32%
$123,778 $525
Jun 7, 9 AM $0.0₅688
-0.18%
$123,189 $534
Jun 7, 8 AM $0.0₅689
-0.07%
$123,315 $757
Jun 7, 7 AM $0.0₅688
-0.23%
$123,133 $775
Jun 7, 6 AM $0.0₅684
-0.02%
$122,375 $849
Jun 7, 5 AM $0.0₅684
-0.11%
$122,371 $850
Jun 7, 4 AM $0.0₅685
+0.50%
$122,556 $849
Jun 7, 3 AM $0.0₅682
+0.31%
$121,964 $968
Jun 7, 2 AM $0.0₅68
-0.01%
$121,615 $980
Jun 7, 1 AM $0.0₅679
-0.91%
$121,588 $992
Jun 7, 12 AM $0.0₅673
-0.01%
$120,474 $981
Jun 6, 11 PM $0.0₅673
-0.51%
$120,514 $981
Jun 6, 10 PM $0.0₅678
+1.13%
$121,301 $929
Jun 6, 9 PM $0.0₅666
+0.00%
$119,217 $951
Jun 6, 8 PM $0.0₅676
+0.02%
$120,977 $1,066
Jun 6, 7 PM $0.0₅676
-0.21%
$120,943 $1,241
Jun 6, 6 PM $0.0₅677
+2.21%
$121,068 $1,203
Jun 6, 5 PM $0.0₅663
-0.48%
$118,681 $1,227
Jun 6, 4 PM $0.0₅668
-0.41%
$119,609 $1,234
Jun 6, 3 PM $0.0₅665
-0.92%
$118,919 $1,292
Jun 6, 2 PM $0.0₅671
+0.05%
$120,129 $1,302
Jun 6, 1 PM $0.0₅669
+0.00%
$119,750 $1,374
Jun 6, 6 AM $0.0₅591
+0.00%
$105,722 $985
Jun 6, 3 AM $0.0₅594
+0.00%
$106,323 $902
Jun 6, 1 AM $0.0₅613
+0.00%
$109,682 $921
Jun 5, 5 PM $0.0₅559
+0.00%
$100,016 $598
Jun 5, 3 PM $0.0₅573
+0.00%
$102,615 $452
Jun 5, 12 PM $0.0₅582
+0.00%
$104,141 $455
Jun 5, 10 AM $0.0₅583
+0.00%
$104,282 $502
Jun 5, 7 AM $0.0₅584
+0.00%
$104,525 $553
Jun 5, 5 AM $0.0₅579
+0.00%
$103,576 $469
Jun 5, 2 AM $0.0₅583
+0.00%
$104,414 $477
Jun 5, 12 AM $0.0₅585
+0.00%
$104,692 $649
Jun 4, 9 PM $0.0₅584
+0.00%
$104,557 $662
Jun 4, 7 PM $0.0₅588
+0.00%
$105,155 $669
Jun 4, 4 PM $0.0₅6
+0.00%
$107,314 $662
Jun 4, 2 PM $0.0₅591
+0.00%
$105,846 $632
Jun 4, 11 AM $0.0₅582
+0.00%
$104,229 $535
Jun 4, 9 AM $0.0₅593
+0.00%
$106,159 $466
Jun 4, 6 AM $0.0₅61
+0.00%
$109,198 $418
Jun 4, 4 AM $0.0₅61
+0.00%
$109,150 $425
Jun 4, 1 AM $0.0₅616
+0.00%
$110,234 $280
Jun 3, 11 PM $0.0₅639
+0.00%
$114,409 $187