WOOF Historical Data

WOOF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0₅639
+0.00%
$114,409 $187
Jun 3, 8 PM $0.0₅639
+0.00%
$114,291 $196
Jun 3, 6 PM $0.0₅644
+0.00%
$115,305 $219
Jun 3, 3 PM $0.0₅651
+0.00%
$116,460 $206
Jun 3, 1 PM $0.0₅657
+0.00%
$117,600 $354
Jun 3, 10 AM $0.0₅657
+0.00%
$117,597 $351
Jun 3, 8 AM $0.0₅655
+0.00%
$117,261 $355
Jun 3, 5 AM $0.0₅657
+0.00%
$117,532 $357
Jun 3, 3 AM $0.0₅652
+0.00%
$116,668 $334
Jun 3, 12 AM $0.0₅655
+0.00%
$117,246 $365
Jun 2, 10 PM $0.0₅653
+0.00%
$116,925 $348
Jun 2, 7 PM $0.0₅652
+0.00%
$116,669 $312
Jun 2, 5 PM $0.0₅66
+0.00%
$118,079 $305
Jun 2, 2 PM $0.0₅663
+0.00%
$118,651 $292
Jun 2, 12 PM $0.0₅686
+0.00%
$122,700 $274
Jun 2, 9 AM $0.0₅688
+0.00%
$123,172 $277
Jun 2, 7 AM $0.0₅69
+0.00%
$123,509 $326
Jun 2, 4 AM $0.0₅698
+0.00%
$124,862 $328
Jun 2, 2 AM $0.0₅687
+0.00%
$122,924 $304
Jun 1, 11 PM $0.0₅688
+0.00%
$123,205 $263
Jun 1, 9 PM $0.0₅682
+0.00%
$122,088 $266
Jun 1, 6 PM $0.0₅683
+0.00%
$122,238 $271
Jun 1, 4 PM $0.0₅677
+0.00%
$121,075 $243
Jun 1, 1 PM $0.0₅684
+0.00%
$122,342 $245
Jun 1, 11 AM $0.0₅703
+0.00%
$125,809 $121
Jun 1, 8 AM $0.0₅707
+0.00%
$126,569 $72
Jun 1, 6 AM $0.0₅711
+0.00%
$127,290 $59
Jun 1, 3 AM $0.0₅715
+0.00%
$127,921 $56
Jun 1, 1 AM $0.0₅712
+0.00%
$127,357 $44
May 31, 10 PM $0.0₅713
+0.00%
$127,577 $52
May 31, 8 PM $0.0₅716
+0.00%
$128,209 $35
May 31, 5 PM $0.0₅711
+0.53%
$127,303 $35
May 31, 4 PM $0.0₅71
-0.35%
$127,086 $31
May 31, 3 PM $0.0₅712
+0.24%
$127,468 $31
May 31, 2 PM $0.0₅716
-0.38%
$128,099 $27
May 31, 1 PM $0.0₅718
+0.03%
$128,543 $27
May 31, 12 PM $0.0₅718
+0.20%
$128,497 $27
May 31, 11 AM $0.0₅716
+0.26%
$128,199 $23
May 31, 10 AM $0.0₅715
-0.39%
$127,950 $23
May 31, 9 AM $0.0₅716
-0.06%
$128,224 $49
May 31, 8 AM $0.0₅716
+0.02%
$128,096 $49
May 31, 7 AM $0.0₅715
-0.44%
$128,033 $49
May 31, 6 AM $0.0₅719
+0.08%
$128,602 $44
May 31, 5 AM $0.0₅718
-0.31%
$128,484 $44
May 31, 4 AM $0.0₅721
-0.05%
$128,984 $57
May 31, 3 AM $0.0₅717
+0.04%
$128,349 $57
May 31, 2 AM $0.0₅716
-0.45%
$128,153 $57
May 31, 1 AM $0.0₅718
+0.29%
$128,545 $83
May 31, 12 AM $0.0₅716
+0.13%
$128,148 $87
May 30, 11 PM $0.0₅717
+0.03%
$128,228 $88