Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $0.0000101
+0.24%
$180,611 $335
Sep 2, 5 PM $0.0000101
+0.19%
$180,155 $335
Sep 2, 4 PM $0.00001
+0.05%
$179,749 $322
Sep 2, 3 PM $0.00001
-0.27%
$179,471 $332
Sep 2, 2 PM $0.0000101
+0.10%
$180,512 $346
Sep 2, 1 PM $0.0000101
+0.33%
$180,323 $341
Sep 2, 12 PM $0.0000101
+0.19%
$179,961 $242
Sep 2, 11 AM $0.00001
-1.07%
$179,446 $207
Sep 2, 10 AM $0.0000101
-0.26%
$181,398 $131
Sep 2, 9 AM $0.0000102
-0.28%
$181,880 $126
Sep 2, 8 AM $0.0000102
-0.51%
$182,449 $119
Sep 2, 6 AM $0.0000103
-0.13%
$183,458 $137
Sep 2, 4 AM $0.0000104
+0.37%
$185,742 $150
Sep 2, 3 AM $0.0000103
+0.32%
$184,948 $255
Sep 2, 2 AM $0.0000103
+0.31%
$184,278 $276
Sep 2, 1 AM $0.0000102
-0.46%
$182,985 $259
Sep 2, 12 AM $0.0000103
-0.02%
$183,828 $231
Sep 1, 11 PM $0.0000103
+0.00%
$184,074 $237
Sep 1, 9 PM $0.0000103
-0.66%
$183,998 $243
Sep 1, 8 PM $0.0000103
-0.02%
$185,147 $235
Sep 1, 7 PM $0.0000103
+0.51%
$184,905 $229
Sep 1, 6 PM $0.0000103
-0.55%
$183,903 $142
Sep 1, 5 PM $0.0000103
-0.12%
$184,934 $117
Sep 1, 4 PM $0.0000103
-0.31%
$185,158 $111
Sep 1, 3 PM $0.0000105
+0.05%
$187,620 $110
Sep 1, 2 PM $0.0000105
+0.45%
$187,627 $204
Sep 1, 1 PM $0.0000105
+0.05%
$187,083 $197
Sep 1, 11 AM $0.0000105
+0.67%
$187,545 $203
Sep 1, 8 AM $0.0000104
-0.94%
$186,356 $204
Sep 1, 7 AM $0.0000106
-0.18%
$188,837 $226
Sep 1, 6 AM $0.0000106
-0.34%
$189,178 $230
Sep 1, 5 AM $0.0000106
+0.43%
$189,735 $228
Sep 1, 4 AM $0.0000106
+0.30%
$188,921 $213
Sep 1, 3 AM $0.0000105
+0.18%
$188,669 $155
Sep 1, 2 AM $0.0000105
+0.00%
$187,687 $146
Sep 1, 1 AM $0.0000105
+0.00%
$187,709 $140
Sep 1, 12 AM $0.0000105
+0.00%
$187,300 $167
Aug 31, 10 PM $0.0000104
-0.32%
$186,171 $227
Aug 31, 6 PM $0.0000105
+0.26%
$188,562 $259
Aug 31, 4 PM $0.0000104
-0.23%
$185,478 $411
Aug 31, 3 PM $0.0000105
+0.05%
$187,711 $529
Aug 31, 2 PM $0.0000105
+0.45%
$187,346 $486
Aug 31, 1 PM $0.0000103
-0.08%
$184,602 $484
Aug 31, 12 PM $0.0000104
-0.21%
$185,543 $588
Aug 31, 11 AM $0.0000105
-0.60%
$187,190 $263
Aug 31, 10 AM $0.0000105
+0.80%
$187,122 $257
Aug 31, 9 AM $0.0000104
+0.00%
$185,505 $584
Aug 31, 8 AM $0.0000104
+0.03%
$185,547 $583
Aug 31, 7 AM $0.0000104
-0.40%
$185,507 $586
Aug 31, 6 AM $0.0000104
-0.02%
$186,056 $415