WOOF Historical Data

WOOF Page 26
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₅796
+1.78%
$ 142,512 $ 733
Feb 25, 12 AM $ 0.0₅781
-0.27%
$ 139,762 $ 724
Feb 24, 11 PM $ 0.0₅784
+0.37%
$ 140,240 $ 718
Feb 24, 10 PM $ 0.0₅781
+0.65%
$ 139,844 $ 723
Feb 24, 9 PM $ 0.0₅776
-0.48%
$ 138,927 $ 713
Feb 24, 8 PM $ 0.0₅781
+0.37%
$ 139,723 $ 731
Feb 24, 7 PM $ 0.0₅779
-0.08%
$ 139,434 $ 729
Feb 24, 6 PM $ 0.0₅78
-0.12%
$ 139,662 $ 735
Feb 24, 5 PM $ 0.0₅789
-0.20%
$ 141,197 $ 714
Feb 24, 4 PM $ 0.0₅792
+0.81%
$ 141,809 $ 668
Feb 24, 3 PM $ 0.0₅78
+1.01%
$ 139,536 $ 415
Feb 24, 2 PM $ 0.0₅769
-0.12%
$ 137,572 $ 392
Feb 24, 1 PM $ 0.0₅769
-0.33%
$ 137,585 $ 403
Feb 24, 12 PM $ 0.0₅771
-0.03%
$ 138,052 $ 431
Feb 24, 11 AM $ 0.0₅772
+0.46%
$ 138,149 $ 493
Feb 24, 10 AM $ 0.0₅771
-0.02%
$ 138,020 $ 501
Feb 24, 9 AM $ 0.0₅772
-0.27%
$ 138,164 $ 496
Feb 24, 8 AM $ 0.0₅775
+0.39%
$ 138,651 $ 504
Feb 24, 7 AM $ 0.0₅779
+0.08%
$ 139,402 $ 485
Feb 24, 6 AM $ 0.0₅779
+0.48%
$ 139,367 $ 494
Feb 24, 5 AM $ 0.0₅771
-0.22%
$ 138,028 $ 450
Feb 24, 4 AM $ 0.0₅767
-0.22%
$ 137,275 $ 454
Feb 24, 3 AM $ 0.0₅769
-0.46%
$ 137,551 $ 436
Feb 24, 2 AM $ 0.0₅774
+0.14%
$ 138,446 $ 455
Feb 24, 1 AM $ 0.0₅77
-1.48%
$ 137,865 $ 462
Feb 24, 12 AM $ 0.0₅78
+0.12%
$ 139,535 $ 483
Feb 23, 11 PM $ 0.0₅781
-0.29%
$ 139,728 $ 483
Feb 23, 10 PM $ 0.0₅783
+0.45%
$ 140,084 $ 483
Feb 23, 9 PM $ 0.0₅779
+0.17%
$ 139,407 $ 463
Feb 23, 8 PM $ 0.0₅776
-0.10%
$ 138,912 $ 460
Feb 23, 7 PM $ 0.0₅778
-0.13%
$ 139,203 $ 501
Feb 23, 6 PM $ 0.0₅782
+0.70%
$ 139,951 $ 562
Feb 23, 5 PM $ 0.0₅777
-0.75%
$ 139,080 $ 553
Feb 23, 4 PM $ 0.0₅782
-1.50%
$ 139,912 $ 516
Feb 23, 3 PM $ 0.0₅794
-0.69%
$ 142,083 $ 517
Feb 23, 2 PM $ 0.0₅797
-0.94%
$ 142,687 $ 521
Feb 23, 1 PM $ 0.0₅804
+0.07%
$ 143,923 $ 515
Feb 23, 12 PM $ 0.0₅804
-0.14%
$ 143,867 $ 487
Feb 23, 11 AM $ 0.0₅807
-0.29%
$ 144,970 $ 406
Feb 23, 10 AM $ 0.0₅81
+0.07%
$ 144,927 $ 407
Feb 23, 9 AM $ 0.0₅809
+1.48%
$ 144,865 $ 392
Feb 23, 8 AM $ 0.0₅798
-0.90%
$ 142,798 $ 379
Feb 23, 7 AM $ 0.0₅805
+0.18%
$ 144,049 $ 381
Feb 23, 6 AM $ 0.0₅803
+1.00%
$ 143,653 $ 352
Feb 23, 5 AM $ 0.0₅795
+0.00%
$ 142,247 $ 345
Feb 23, 4 AM $ 0.0₅795
-0.47%
$ 142,268 $ 367
Feb 23, 3 AM $ 0.0₅798
+0.05%
$ 142,876 $ 359
Feb 23, 2 AM $ 0.0₅798
-1.87%
$ 142,757 $ 390
Feb 23, 1 AM $ 0.0₅814
-1.21%
$ 145,678 $ 333
Feb 23, 12 AM $ 0.0₅824
+0.46%
$ 147,487 $ 296