Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $0.0000104
-0.02%
$186,056 $415
Aug 31, 5 AM $0.0000104
+0.21%
$185,758 $422
Aug 31, 4 AM $0.0000103
-0.04%
$184,671 $423
Aug 31, 2 AM $0.0000103
-0.01%
$184,229 $484
Aug 31, 1 AM $0.0000103
-0.06%
$184,267 $487
Aug 31, 12 AM $0.0000104
+0.31%
$185,682 $486
Aug 30, 11 PM $0.0000103
-1.21%
$184,979 $468
Aug 30, 10 PM $0.0000105
-0.37%
$187,254 $391
Aug 30, 9 PM $0.0000105
+0.61%
$187,900 $390
Aug 30, 8 PM $0.0000105
-0.25%
$188,362 $348
Aug 30, 7 PM $0.0000105
-0.11%
$188,571 $328
Aug 30, 6 PM $0.0000105
-0.02%
$188,772 $331
Aug 30, 5 PM $0.0000105
-0.38%
$187,857 $325
Aug 30, 4 PM $0.0000106
+0.43%
$189,963 $306
Aug 30, 3 PM $0.0000106
-0.18%
$189,243 $291
Aug 30, 2 PM $0.0000106
+0.32%
$189,619 $287
Aug 30, 1 PM $0.0000106
+2.64%
$189,015 $276
Aug 30, 12 PM $0.0000103
-1.06%
$184,155 $105
Aug 30, 11 AM $0.0000104
+0.16%
$186,078 $86
Aug 30, 10 AM $0.0000104
+0.01%
$185,767 $85
Aug 30, 9 AM $0.0000104
-0.03%
$185,282 $84
Aug 30, 8 AM $0.0000104
+0.12%
$185,674 $83
Aug 30, 7 AM $0.0000104
-0.39%
$185,450 $82
Aug 30, 6 AM $0.0000104
+0.31%
$186,181 $73
Aug 30, 5 AM $0.0000103
+0.06%
$185,074 $74
Aug 30, 4 AM $0.0000103
-0.31%
$184,670 $67
Aug 30, 3 AM $0.0000104
-0.09%
$185,227 $86
Aug 30, 2 AM $0.0000104
-0.09%
$185,394 $88
Aug 30, 1 AM $0.0000104
+0.00%
$186,345 $91
Aug 29, 10 PM $0.0000104
-0.06%
$186,565 $99
Aug 29, 7 PM $0.0000104
+0.05%
$186,485 $99
Aug 29, 6 PM $0.0000104
+0.16%
$186,290 $103
Aug 29, 5 PM $0.0000103
-1.03%
$184,701 $125
Aug 29, 4 PM $0.0000104
+0.00%
$186,390 $184
Aug 29, 2 PM $0.0000104
+1.11%
$185,948 $224
Aug 29, 1 PM $0.0000103
+0.00%
$183,758 $394
Aug 29, 12 PM $0.0000102
+0.00%
$182,988 $393
Aug 29, 10 AM $0.0000102
+0.00%
$183,329 $407
Aug 29, 8 AM $0.0000102
+0.11%
$183,269 $406
Aug 29, 7 AM $0.0000102
+0.00%
$183,143 $407
Aug 29, 6 AM $0.0000102
-0.16%
$183,150 $408
Aug 29, 5 AM $0.0000103
+0.27%
$184,448 $405
Aug 29, 4 AM $0.0000103
-0.15%
$183,974 $405
Aug 29, 3 AM $0.0000103
-0.03%
$184,305 $392
Aug 29, 2 AM $0.0000103
-0.01%
$184,646 $390
Aug 29, 12 AM $0.0000104
+0.01%
$186,876 $421
Aug 28, 11 PM $0.0000104
+0.00%
$186,630 $432
Aug 28, 10 PM $0.0000104
+0.23%
$186,541 $429
Aug 28, 8 PM $0.0000104
+0.00%
$186,261 $521
Aug 28, 7 PM $0.0000104
+0.02%
$185,801 $527