WOOF Historical Data

WOOF Page 26
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0₅717
+0.03%
$128,228 $88
May 30, 10 PM $0.0₅72
-0.02%
$128,845 $88
May 30, 9 PM $0.0₅72
+0.11%
$128,843 $88
May 30, 8 PM $0.0₅719
+0.06%
$128,760 $93
May 30, 7 PM $0.0₅719
+0.17%
$128,728 $95
May 30, 6 PM $0.0₅72
+0.39%
$128,766 $113
May 30, 5 PM $0.0₅719
-0.03%
$128,701 $115
May 30, 4 PM $0.0₅719
-0.01%
$128,653 $106
May 30, 3 PM $0.0₅719
-0.29%
$128,674 $152
May 30, 2 PM $0.0₅719
+0.50%
$128,641 $153
May 30, 1 PM $0.0₅716
-0.42%
$128,080 $168
May 30, 12 PM $0.0₅719
-0.01%
$128,613 $168
May 30, 11 AM $0.0₅718
+0.36%
$128,548 $168
May 30, 10 AM $0.0₅715
+0.01%
$128,045 $145
May 30, 9 AM $0.0₅715
+0.01%
$128,031 $146
May 30, 8 AM $0.0₅715
-0.40%
$127,967 $206
May 30, 7 AM $0.0₅718
-0.05%
$128,517 $206
May 30, 6 AM $0.0₅719
+0.32%
$128,594 $206
May 30, 5 AM $0.0₅714
+0.06%
$127,721 $204
May 30, 4 AM $0.0₅713
-1.49%
$127,647 $203
May 30, 3 AM $0.0₅725
+0.56%
$129,751 $204
May 30, 2 AM $0.0₅721
+0.15%
$129,109 $215
May 30, 1 AM $0.0₅72
+0.49%
$128,919 $211
May 30, 12 AM $0.0₅714
+0.01%
$127,706 $204
May 29, 11 PM $0.0₅713
-0.07%
$127,639 $280
May 29, 10 PM $0.0₅714
-0.17%
$127,743 $279
May 29, 9 PM $0.0₅716
-0.06%
$128,123 $279
May 29, 8 PM $0.0₅717
+0.02%
$128,286 $279
May 29, 7 PM $0.0₅717
+0.21%
$128,375 $278
May 29, 6 PM $0.0₅716
+0.05%
$128,065 $274
May 29, 5 PM $0.0₅717
+0.35%
$128,386 $420
May 29, 4 PM $0.0₅715
+0.20%
$128,018 $420
May 29, 3 PM $0.0₅715
+1.01%
$127,995 $536
May 29, 2 PM $0.0₅703
+0.01%
$125,855 $500
May 29, 1 PM $0.0₅703
-0.12%
$125,854 $499
May 29, 12 PM $0.0₅704
-0.35%
$125,964 $485
May 29, 11 AM $0.0₅707
-0.20%
$126,565 $486
May 29, 10 AM $0.0₅709
-0.37%
$126,818 $488
May 29, 9 AM $0.0₅711
+0.32%
$127,296 $802
May 29, 8 AM $0.0₅709
+0.30%
$126,956 $811
May 29, 7 AM $0.0₅707
-0.04%
$126,580 $751
May 29, 6 AM $0.0₅707
+0.07%
$126,502 $752
May 29, 5 AM $0.0₅706
+0.18%
$126,325 $751
May 29, 4 AM $0.0₅703
+0.06%
$125,826 $880
May 29, 3 AM $0.0₅703
+0.54%
$125,818 $969
May 29, 2 AM $0.0₅7
-0.69%
$125,323 $985
May 29, 1 AM $0.0₅705
-0.21%
$126,178 $980
May 29, 12 AM $0.0₅707
+1.41%
$126,460 $981
May 28, 11 PM $0.0₅697
-0.33%
$124,780 $882
May 28, 10 PM $0.0₅699
-0.30%
$125,112 $882