WOOF Historical Data

WOOF Page 27
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.0₅699
-0.30%
$125,112 $882
May 28, 9 PM $0.0₅701
-0.03%
$125,440 $913
May 28, 8 PM $0.0₅701
+0.14%
$125,417 $913
May 28, 7 PM $0.0₅7
-0.55%
$125,247 $913
May 28, 6 PM $0.0₅702
+0.48%
$125,719 $906
May 28, 5 PM $0.0₅702
-0.08%
$125,608 $904
May 28, 4 PM $0.0₅701
-1.13%
$125,387 $768
May 28, 3 PM $0.0₅708
+0.07%
$126,767 $648
May 28, 2 PM $0.0₅708
-0.25%
$126,656 $648
May 28, 1 PM $0.0₅709
-0.20%
$126,923 $651
May 28, 12 PM $0.0₅71
+0.33%
$127,149 $656
May 28, 11 AM $0.0₅707
-0.23%
$126,520 $491
May 28, 10 AM $0.0₅728
-0.51%
$130,342 $491
May 28, 9 AM $0.0₅734
-0.34%
$131,335 $346
May 28, 8 AM $0.0₅736
-0.13%
$131,706 $392
May 28, 7 AM $0.0₅733
-0.12%
$131,260 $395
May 28, 6 AM $0.0₅734
+0.10%
$131,443 $398
May 28, 5 AM $0.0₅731
-0.26%
$130,885 $399
May 28, 4 AM $0.0₅732
-1.93%
$130,978 $400
May 28, 3 AM $0.0₅755
-0.05%
$135,059 $188
May 28, 2 AM $0.0₅755
+0.00%
$135,139 $182
May 28, 1 AM $0.0₅757
+0.09%
$135,430 $176
May 28, 12 AM $0.0₅756
+0.03%
$135,294 $176
May 27, 11 PM $0.0₅756
-0.36%
$135,272 $176
May 27, 10 PM $0.0₅765
+0.04%
$136,934 $189
May 27, 9 PM $0.0₅766
-0.34%
$137,146 $192
May 27, 8 PM $0.0₅77
+0.81%
$137,870 $192
May 27, 7 PM $0.0₅764
+0.03%
$136,759 $192
May 27, 6 PM $0.0₅764
-0.27%
$136,662 $192
May 27, 5 PM $0.0₅769
-0.09%
$137,565 $203
May 27, 4 PM $0.0₅769
-0.41%
$137,665 $209
May 27, 3 PM $0.0₅773
+0.84%
$138,367 $213
May 27, 2 PM $0.0₅765
+0.56%
$136,971 $212
May 27, 1 PM $0.0₅761
-0.92%
$136,224 $213
May 27, 12 PM $0.0₅77
+0.47%
$137,886 $197
May 27, 11 AM $0.0₅765
-0.06%
$136,975 $196
May 27, 10 AM $0.0₅766
+0.39%
$137,117 $160
May 27, 9 AM $0.0₅762
-0.06%
$136,355 $163
May 27, 8 AM $0.0₅763
+0.19%
$136,501 $159
May 27, 7 AM $0.0₅76
-0.03%
$136,071 $150
May 27, 6 AM $0.0₅76
+0.06%
$136,050 $149
May 27, 5 AM $0.0₅759
+0.18%
$135,826 $135
May 27, 4 AM $0.0₅758
-0.05%
$135,716 $134
May 27, 3 AM $0.0₅759
-0.22%
$135,874 $134
May 27, 2 AM $0.0₅76
-0.15%
$136,036 $137
May 27, 1 AM $0.0₅761
-0.39%
$136,211 $137
May 27, 12 AM $0.0₅762
+0.19%
$136,325 $115
May 26, 11 PM $0.0₅761
+0.06%
$136,244 $117
May 26, 10 PM $0.0₅763
-0.77%
$136,462 $117
May 26, 9 PM $0.0₅767
-0.33%
$137,224 $120