WOOF Historical Data

WOOF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₅824
+0.46%
$ 147,487 $ 296
Feb 22, 11 PM $ 0.0₅824
-0.39%
$ 147,455 $ 300
Feb 22, 10 PM $ 0.0₅827
-0.05%
$ 148,083 $ 301
Feb 22, 9 PM $ 0.0₅828
+0.18%
$ 148,207 $ 301
Feb 22, 8 PM $ 0.0₅827
-0.58%
$ 147,944 $ 243
Feb 22, 7 PM $ 0.0₅822
-0.04%
$ 147,061 $ 235
Feb 22, 6 PM $ 0.0₅82
+0.08%
$ 146,786 $ 172
Feb 22, 5 PM $ 0.0₅817
-0.81%
$ 146,248 $ 172
Feb 22, 4 PM $ 0.0₅824
+0.37%
$ 147,549 $ 181
Feb 22, 3 PM $ 0.0₅821
-0.33%
$ 146,976 $ 203
Feb 22, 2 PM $ 0.0₅826
+0.06%
$ 147,885 $ 221
Feb 22, 1 PM $ 0.0₅823
-0.55%
$ 147,291 $ 221
Feb 22, 12 PM $ 0.0₅829
-0.45%
$ 148,404 $ 226
Feb 22, 11 AM $ 0.0₅833
+0.17%
$ 148,999 $ 231
Feb 22, 10 AM $ 0.0₅831
+0.12%
$ 148,706 $ 239
Feb 22, 9 AM $ 0.0₅832
+0.42%
$ 148,876 $ 239
Feb 22, 8 AM $ 0.0₅829
-0.51%
$ 148,278 $ 244
Feb 22, 7 AM $ 0.0₅833
+0.08%
$ 149,038 $ 243
Feb 22, 6 AM $ 0.0₅832
+0.23%
$ 148,916 $ 242
Feb 22, 5 AM $ 0.0₅832
+0.04%
$ 148,971 $ 241
Feb 22, 4 AM $ 0.0₅833
+0.35%
$ 149,009 $ 241
Feb 22, 3 AM $ 0.0₅825
-0.04%
$ 147,594 $ 212
Feb 22, 2 AM $ 0.0₅825
+0.03%
$ 147,705 $ 172
Feb 22, 1 AM $ 0.0₅826
+0.14%
$ 147,803 $ 172
Feb 22, 12 AM $ 0.0₅825
+0.03%
$ 147,641 $ 167
Feb 21, 11 PM $ 0.0₅825
+0.16%
$ 147,656 $ 166
Feb 21, 10 PM $ 0.0₅827
-0.02%
$ 148,035 $ 162
Feb 21, 9 PM $ 0.0₅827
-0.18%
$ 147,960 $ 162
Feb 21, 8 PM $ 0.0₅828
-0.37%
$ 148,266 $ 162
Feb 21, 7 PM $ 0.0₅832
+0.06%
$ 148,837 $ 151
Feb 21, 6 PM $ 0.0₅831
+0.25%
$ 148,761 $ 162
Feb 21, 5 PM $ 0.0₅829
+0.08%
$ 148,310 $ 193
Feb 21, 4 PM $ 0.0₅834
-0.11%
$ 149,273 $ 193
Feb 21, 3 PM $ 0.0₅835
+0.98%
$ 149,354 $ 192
Feb 21, 2 PM $ 0.0₅826
+0.53%
$ 147,881 $ 220
Feb 21, 1 PM $ 0.0₅822
-0.09%
$ 147,077 $ 224
Feb 21, 12 PM $ 0.0₅824
-0.11%
$ 147,463 $ 244
Feb 21, 11 AM $ 0.0₅823
+0.02%
$ 147,236 $ 246
Feb 21, 10 AM $ 0.0₅822
+0.25%
$ 147,072 $ 246
Feb 21, 9 AM $ 0.0₅82
+0.15%
$ 146,706 $ 279
Feb 21, 8 AM $ 0.0₅818
+0.50%
$ 146,397 $ 282
Feb 21, 7 AM $ 0.0₅814
-0.89%
$ 145,613 $ 289
Feb 21, 6 AM $ 0.0₅821
+0.02%
$ 146,916 $ 291
Feb 21, 5 AM $ 0.0₅822
+0.67%
$ 147,036 $ 291
Feb 21, 4 AM $ 0.0₅819
-0.06%
$ 146,611 $ 348
Feb 21, 3 AM $ 0.0₅82
-0.18%
$ 146,739 $ 342
Feb 21, 2 AM $ 0.0₅819
-0.49%
$ 146,576 $ 342
Feb 21, 1 AM $ 0.0₅823
+0.01%
$ 147,250 $ 342
Feb 21, 12 AM $ 0.0₅822
+0.63%
$ 147,092 $ 349
Feb 20, 11 PM $ 0.0₅817
-0.70%
$ 146,147 $ 364